| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2013 | USD | 59.55 | 60.52 | 59.41 | 59.79 | 59.79 | +0.52 (+0.88%) | 552,317 |
| 6 Mar 2013 | USD | 58.85 | 59.55 | 58.72 | 59.27 | 59.27 | +0.7 (+1.20%) | 511,780 |
| 5 Mar 2013 | USD | 58.56 | 59.5 | 58.35 | 58.57 | 58.57 | +0.21 (+0.36%) | 418,307 |
| 4 Mar 2013 | USD | 58.33 | 58.48 | 57.6 | 58.36 | 58.36 | +0.06 (+0.10%) | 302,262 |
| 1 Mar 2013 | USD | 58.79 | 59.5 | 57.51 | 58.3 | 58.3 | +0.02 (+0.03%) | 362,246 |
| 28 Feb 2013 | USD | 58.31 | 58.93 | 55.88 | 58.28 | 58.28 | +1.18 (+2.07%) | 813,049 |
| 27 Feb 2013 | USD | 55.99 | 57.89 | 55.92 | 57.1 | 57.1 | +1.4 (+2.51%) | 467,426 |
| 26 Feb 2013 | USD | 55.86 | 56.17 | 55.6 | 55.7 | 55.7 | -0.1 (-0.18%) | 358,864 |
| 25 Feb 2013 | USD | 57.1 | 57.61 | 55.74 | 55.8 | 55.8 | -1.2 (-2.11%) | 228,989 |
| 22 Feb 2013 | USD | 56.04 | 57.18 | 55.88 | 57 | 57 | +1.24 (+2.22%) | 390,389 |
| 21 Feb 2013 | USD | 57.23 | 57.23 | 55.515 | 55.76 | 55.76 | -1.48 (-2.59%) | 290,829 |
| 20 Feb 2013 | USD | 58.63 | 60.29 | 57.22 | 57.24 | 57.24 | +0.74 (+1.31%) | 1,002,242 |
| 19 Feb 2013 | USD | 56.51 | 56.72 | 55.99 | 56.5 | 56.5 | +0.08 (+0.14%) | 189,485 |
| 18 Feb 2013 | USD | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 56.28 | 56.42 | 55.96 | 56.42 | 56.42 | +0.12 (+0.21%) | 212,728 |
| 14 Feb 2013 | USD | 56.59 | 56.97 | 56.15 | 56.3 | 56.3 | -0.42 (-0.74%) | 148,559 |
| 13 Feb 2013 | USD | 56.92 | 57.485 | 56.24 | 56.72 | 56.72 | -0.24 (-0.42%) | 422,266 |
| 12 Feb 2013 | USD | 56.59 | 57.09 | 56.46 | 56.96 | 56.96 | +0.26 (+0.46%) | 132,927 |
| 11 Feb 2013 | USD | 56.45 | 56.75 | 56.02 | 56.7 | 56.7 | +0.21 (+0.37%) | 91,550 |
| 8 Feb 2013 | USD | 55.48 | 56.69 | 55.27 | 56.49 | 56.49 | +1 (+1.80%) | 147,742 |
| 7 Feb 2013 | USD | 56.19 | 56.75 | 55.05 | 55.49 | 55.49 | -0.68 (-1.21%) | 315,559 |
| 6 Feb 2013 | USD | 55.9 | 57.37 | 55.78 | 56.17 | 56.17 | +0.03 (+0.05%) | 496,757 |
| 5 Feb 2013 | USD | 55.86 | 56.5 | 55.86 | 56.14 | 56.14 | +0.66 (+1.19%) | 476,491 |
| 4 Feb 2013 | USD | 56.74 | 56.84 | 55.32 | 55.48 | 55.48 | -1.63 (-2.85%) | 263,960 |
| 1 Feb 2013 | USD | 56.82 | 57.42 | 56.48 | 57.11 | 57.11 | +0.82 (+1.46%) | 536,013 |
| 31 Jan 2013 | USD | 55.57 | 57.46 | 54.81 | 56.29 | 56.29 | +0.45 (+0.81%) | 671,949 |
| 30 Jan 2013 | USD | 56.03 | 56.23 | 55.42 | 55.84 | 55.84 | -0.11 (-0.20%) | 232,714 |
| 29 Jan 2013 | USD | 56.52 | 56.69 | 55.75 | 55.95 | 55.95 | -0.77 (-1.36%) | 320,829 |
| 28 Jan 2013 | USD | 57.29 | 57.32 | 56.68 | 56.72 | 56.72 | -0.42 (-0.74%) | 195,321 |
| 25 Jan 2013 | USD | 57.18 | 57.25 | 56.6 | 57.14 | 57.14 | +0.21 (+0.37%) | 285,837 |
