| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 51.27 | 51.46 | 49.75 | 50.3 | 50.3 | -0.85 (-1.66%) | 406,942 |
| 12 Dec 2012 | USD | 50.38 | 51.68 | 50.38 | 51.15 | 51.15 | +0.45 (+0.89%) | 408,944 |
| 11 Dec 2012 | USD | 51 | 51 | 50.34 | 50.7 | 50.7 | -0.12 (-0.24%) | 302,071 |
| 10 Dec 2012 | USD | 50.51 | 51.04 | 50.18 | 50.82 | 50.82 | +0.37 (+0.73%) | 327,540 |
| 7 Dec 2012 | USD | 50.79 | 51.51 | 50.36 | 50.45 | 50.45 | +0.21 (+0.42%) | 446,709 |
| 6 Dec 2012 | USD | 50.37 | 50.67 | 49.98 | 50.24 | 50.24 | -0.1 (-0.20%) | 355,122 |
| 5 Dec 2012 | USD | 50.52 | 50.8 | 49.63 | 50.34 | 50.34 | -0.16 (-0.32%) | 330,057 |
| 4 Dec 2012 | USD | 50.26 | 50.96 | 50.1309 | 50.5 | 50.5 | +0.13 (+0.26%) | 173,892 |
| 3 Dec 2012 | USD | 50.4 | 50.56 | 49.97 | 50.37 | 50.37 | +0.27 (+0.54%) | 305,017 |
| 30 Nov 2012 | USD | 50 | 50.3 | 49.67 | 50.1 | 50.1 | +0.12 (+0.24%) | 792,296 |
| 29 Nov 2012 | USD | 50 | 50.53 | 49.62 | 49.98 | 49.98 | +0.07 (+0.14%) | 381,324 |
| 28 Nov 2012 | USD | 49.64 | 49.91 | 49.122 | 49.91 | 49.91 | -0.05 (-0.10%) | 333,943 |
| 27 Nov 2012 | USD | 50.57 | 51.04 | 49.77 | 49.96 | 49.96 | -0.88 (-1.73%) | 588,860 |
| 26 Nov 2012 | USD | 50.08 | 51.14 | 49.95 | 50.84 | 50.84 | +0.59 (+1.17%) | 250,955 |
| 23 Nov 2012 | USD | 49.63 | 50.86 | 49.38 | 50.25 | 50.25 | +1.1 (+2.24%) | 232,736 |
| 22 Nov 2012 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 49.45 | 49.93 | 48.99 | 49.15 | 49.15 | -0.06 (-0.12%) | 310,090 |
| 20 Nov 2012 | USD | 49.33 | 49.64 | 48.92 | 49.21 | 49.21 | -0.39 (-0.79%) | 687,999 |
| 19 Nov 2012 | USD | 49.46 | 50.1 | 49.39 | 49.6 | 49.6 | +1.17 (+2.42%) | 455,588 |
| 16 Nov 2012 | USD | 48.7 | 48.7 | 48.02 | 48.43 | 48.43 | -0.13 (-0.27%) | 495,770 |
| 15 Nov 2012 | USD | 48.69 | 49.6 | 48.5 | 48.56 | 48.56 | -0.53 (-1.08%) | 897,620 |
| 14 Nov 2012 | USD | 49.51 | 49.91 | 49 | 49.09 | 49.09 | -0.29 (-0.59%) | 574,671 |
| 13 Nov 2012 | USD | 49.3 | 50.1 | 49.114 | 49.38 | 49.38 | -0.29 (-0.58%) | 493,407 |
| 12 Nov 2012 | USD | 49.3 | 50.15 | 49.121 | 49.67 | 49.67 | +0.67 (+1.37%) | 352,109 |
| 9 Nov 2012 | USD | 48.98 | 49.52 | 48.87 | 49 | 49 | 0.0 (0.0%) | 549,347 |
| 8 Nov 2012 | USD | 49.3 | 49.69 | 48.87 | 49 | 49 | -0.19 (-0.39%) | 355,082 |
| 7 Nov 2012 | USD | 48.79 | 50.3 | 48.6 | 49.19 | 49.19 | -1.25 (-2.48%) | 799,325 |
| 6 Nov 2012 | USD | 49.77 | 50.72 | 49.36 | 50.44 | 50.44 | +0.62 (+1.24%) | 437,327 |
| 5 Nov 2012 | USD | 49.16 | 49.98 | 49.02 | 49.82 | 49.82 | +0.94 (+1.92%) | 812,261 |
| 2 Nov 2012 | USD | 49.22 | 49.8 | 48.32 | 48.88 | 48.88 | +0.73 (+1.52%) | 728,662 |
