| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 35.06 | 39.6 | 35.06 | 39.55 | 39.55 | +4.36 (+12.39%) | 2,705,415 |
| 7 Aug 2012 | USD | 30.43 | 37.18 | 30.19 | 35.19 | 35.19 | +5.19 (+17.30%) | 3,271,533 |
| 6 Aug 2012 | USD | 28.62 | 30.35 | 28.23 | 30 | 30 | +1.58 (+5.56%) | 501,485 |
| 3 Aug 2012 | USD | 30.67 | 30.67 | 27.04 | 28.42 | 28.42 | -0.19 (-0.66%) | 1,967,804 |
| 2 Aug 2012 | USD | 31.97 | 32.3102 | 27.74 | 28.61 | 28.61 | -4.08 (-12.48%) | 1,688,762 |
| 1 Aug 2012 | USD | 32.68 | 33.29 | 32.02 | 32.69 | 32.69 | +0.26 (+0.80%) | 561,037 |
| 31 Jul 2012 | USD | 32.83 | 32.906 | 32.2 | 32.43 | 32.43 | -0.31 (-0.95%) | 407,786 |
| 30 Jul 2012 | USD | 32.97 | 33.39 | 32.47 | 32.74 | 32.74 | -0.27 (-0.82%) | 618,860 |
| 27 Jul 2012 | USD | 30.33 | 33.12 | 30.33 | 33.01 | 33.01 | +1.91 (+6.14%) | 379,523 |
| 26 Jul 2012 | USD | 30.73 | 31.57 | 30.685 | 31.1 | 31.1 | +1.07 (+3.56%) | 434,476 |
| 25 Jul 2012 | USD | 29.4 | 30.5697 | 29.4 | 30.03 | 30.03 | +0.91 (+3.13%) | 1,242,806 |
| 24 Jul 2012 | USD | 30.53 | 30.53 | 28.71 | 29.12 | 29.12 | -1.41 (-4.62%) | 496,406 |
| 23 Jul 2012 | USD | 30.7 | 31.152 | 30.2301 | 30.53 | 30.53 | -0.82 (-2.62%) | 321,193 |
| 20 Jul 2012 | USD | 31.55 | 31.68 | 31.12 | 31.35 | 31.35 | -0.61 (-1.91%) | 249,741 |
| 19 Jul 2012 | USD | 32.33 | 32.68 | 31.66 | 31.96 | 31.96 | -0.52 (-1.60%) | 449,680 |
| 18 Jul 2012 | USD | 31.44 | 32.76 | 31.41 | 32.48 | 32.48 | +0.68 (+2.14%) | 478,683 |
| 17 Jul 2012 | USD | 31.77 | 32.14 | 31.15 | 31.8 | 31.8 | +0.06 (+0.19%) | 671,158 |
| 16 Jul 2012 | USD | 32.52 | 32.52 | 31.56 | 31.74 | 31.74 | -0.66 (-2.04%) | 852,734 |
| 13 Jul 2012 | USD | 32.08 | 33.16 | 32.08 | 32.4 | 32.4 | +0.32 (+1.00%) | 897,994 |
| 12 Jul 2012 | USD | 32.23 | 32.38 | 31.65 | 32.08 | 32.08 | -0.86 (-2.61%) | 801,924 |
| 11 Jul 2012 | USD | 33.86 | 34.28 | 31.92 | 32.94 | 32.94 | -0.91 (-2.69%) | 680,371 |
| 10 Jul 2012 | USD | 35.64 | 35.67 | 33.14 | 33.85 | 33.85 | -1.39 (-3.94%) | 557,101 |
| 9 Jul 2012 | USD | 36.23 | 36.28 | 34.93 | 35.24 | 35.24 | -1.17 (-3.21%) | 266,636 |
| 6 Jul 2012 | USD | 37.1 | 37.59 | 35.62 | 36.41 | 36.41 | -1.25 (-3.32%) | 553,403 |
| 5 Jul 2012 | USD | 37.07 | 40.47 | 37.05 | 37.66 | 37.66 | +0.48 (+1.29%) | 1,336,592 |
| 4 Jul 2012 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 36.53 | 37.42 | 36.27 | 37.18 | 37.18 | +0.76 (+2.09%) | 183,730 |
| 2 Jul 2012 | USD | 37.37 | 37.45 | 35.84 | 36.42 | 36.42 | -1.08 (-2.88%) | 294,040 |
| 29 Jun 2012 | USD | 37.43 | 37.58 | 35.87 | 37.5 | 37.5 | +1.05 (+2.88%) | 708,702 |
| 28 Jun 2012 | USD | 36.21 | 36.74 | 35.91 | 36.45 | 36.45 | -0.15 (-0.41%) | 299,423 |
