| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 52 | 52.26 | 51.01 | 51.55 | 51.55 | -0.98 (-1.87%) | 607,918 |
| 3 Apr 2012 | USD | 53.2 | 53.25 | 52.25 | 52.53 | 52.53 | -0.93 (-1.74%) | 557,442 |
| 2 Apr 2012 | USD | 52.9 | 53.46 | 52.26 | 53.46 | 53.46 | +0.46 (+0.87%) | 349,992 |
| 30 Mar 2012 | USD | 52.97 | 53.1 | 52.14 | 53 | 53 | +0.42 (+0.80%) | 245,840 |
| 29 Mar 2012 | USD | 52.57 | 52.76 | 51.86 | 52.58 | 52.58 | -0.28 (-0.53%) | 195,700 |
| 28 Mar 2012 | USD | 53.8 | 53.8 | 52.44 | 52.86 | 52.86 | -0.89 (-1.66%) | 260,110 |
| 27 Mar 2012 | USD | 54.52 | 54.71 | 53.68 | 53.75 | 53.75 | -0.85 (-1.56%) | 242,245 |
| 26 Mar 2012 | USD | 54.87 | 54.87 | 54.13 | 54.6 | 54.6 | +0.39 (+0.72%) | 192,479 |
| 23 Mar 2012 | USD | 53.7 | 54.38 | 53.42 | 54.21 | 54.21 | +0.39 (+0.72%) | 219,881 |
| 22 Mar 2012 | USD | 53.38 | 54.0799 | 53.23 | 53.82 | 53.82 | -0.18 (-0.33%) | 326,954 |
| 21 Mar 2012 | USD | 53.98 | 54.3601 | 53.7626 | 54 | 54 | +0.05 (+0.09%) | 570,049 |
| 20 Mar 2012 | USD | 53.26 | 54.16 | 52.24 | 53.95 | 53.95 | -0.04 (-0.07%) | 319,606 |
| 19 Mar 2012 | USD | 53.53 | 54.12 | 53.14 | 53.99 | 53.99 | +0.24 (+0.45%) | 218,750 |
| 16 Mar 2012 | USD | 54.45 | 54.75 | 53.41 | 53.75 | 53.75 | -0.53 (-0.98%) | 252,629 |
| 15 Mar 2012 | USD | 53.63 | 54.5 | 53.47 | 54.28 | 54.28 | +0.78 (+1.46%) | 222,822 |
| 14 Mar 2012 | USD | 53.45 | 54.69 | 53.26 | 53.5 | 53.5 | -0.05 (-0.09%) | 177,063 |
| 13 Mar 2012 | USD | 53.03 | 53.59 | 52.61 | 53.55 | 53.55 | +0.66 (+1.25%) | 226,936 |
| 12 Mar 2012 | USD | 53.49 | 53.98 | 52.36 | 52.89 | 52.89 | -0.22 (-0.41%) | 191,514 |
| 9 Mar 2012 | USD | 51.93 | 53.57 | 51.73 | 53.11 | 53.11 | +1.38 (+2.67%) | 172,076 |
| 8 Mar 2012 | USD | 52.33 | 52.46 | 51.72 | 51.73 | 51.73 | -0.01 (-0.02%) | 403,585 |
| 7 Mar 2012 | USD | 52.14 | 52.77 | 51.37 | 51.74 | 51.74 | +0.14 (+0.27%) | 624,361 |
| 6 Mar 2012 | USD | 53.78 | 53.78 | 51.54 | 51.6 | 51.6 | -2.89 (-5.30%) | 416,102 |
| 5 Mar 2012 | USD | 55.84 | 55.84 | 53.95 | 54.49 | 54.49 | -1.44 (-2.57%) | 266,431 |
| 2 Mar 2012 | USD | 55.59 | 56.78 | 55.16 | 55.93 | 55.93 | +0.41 (+0.74%) | 569,659 |
| 1 Mar 2012 | USD | 53.9 | 55.89 | 53.6 | 55.52 | 55.52 | +1.8 (+3.35%) | 624,518 |
| 29 Feb 2012 | USD | 53.22 | 54.65 | 53.15 | 53.72 | 53.72 | -0.03 (-0.06%) | 504,956 |
| 28 Feb 2012 | USD | 53.6 | 54.03 | 53.11 | 53.75 | 53.75 | +0.19 (+0.35%) | 244,885 |
| 27 Feb 2012 | USD | 53.66 | 53.96 | 51.65 | 53.56 | 53.56 | 0.0 (0.0%) | 467,656 |
| 24 Feb 2012 | USD | 54.2 | 54.48 | 53.15 | 53.56 | 53.56 | -0.74 (-1.36%) | 355,204 |
| 23 Feb 2012 | USD | 53.26 | 54.43 | 52.7 | 54.3 | 54.3 | +1 (+1.88%) | 165,838 |
