| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 54.02 | 54.47 | 52.48 | 53.3 | 53.3 | -0.7 (-1.30%) | 312,204 |
| 21 Feb 2012 | USD | 55.54 | 55.69 | 53.57 | 54 | 54 | -1.43 (-2.58%) | 249,347 |
| 20 Feb 2012 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 54.24 | 57 | 53.97 | 55.43 | 55.43 | +1.24 (+2.29%) | 568,670 |
| 16 Feb 2012 | USD | 52.45 | 54.31 | 52.33 | 54.19 | 54.19 | +1.94 (+3.71%) | 509,945 |
| 15 Feb 2012 | USD | 51.87 | 53.12 | 51.6 | 52.25 | 52.25 | +0.58 (+1.12%) | 295,355 |
| 14 Feb 2012 | USD | 50.92 | 51.77 | 50.84 | 51.67 | 51.67 | +0.4 (+0.78%) | 205,763 |
| 13 Feb 2012 | USD | 52.04 | 52.1776 | 50.78 | 51.27 | 51.27 | -0.17 (-0.33%) | 154,622 |
| 10 Feb 2012 | USD | 51.27 | 51.96 | 50.39 | 51.44 | 51.44 | -0.57 (-1.10%) | 429,608 |
| 9 Feb 2012 | USD | 51.56 | 52.35 | 50.38 | 52.01 | 52.01 | +0.41 (+0.79%) | 561,758 |
| 8 Feb 2012 | USD | 52.3 | 52.99 | 51.36 | 51.6 | 51.6 | -0.5 (-0.96%) | 290,214 |
| 7 Feb 2012 | USD | 52.22 | 52.5 | 51.81 | 52.1 | 52.1 | -0.51 (-0.97%) | 235,516 |
| 6 Feb 2012 | USD | 51.93 | 52.69 | 51.82 | 52.61 | 52.61 | +0.36 (+0.69%) | 198,183 |
| 3 Feb 2012 | USD | 50.61 | 52.66 | 50.5 | 52.25 | 52.25 | +2.17 (+4.33%) | 330,257 |
| 2 Feb 2012 | USD | 49.27 | 50.36 | 49 | 50.08 | 50.08 | +1.08 (+2.20%) | 335,512 |
| 1 Feb 2012 | USD | 48.7 | 49.5 | 48.378 | 49 | 49 | +1 (+2.08%) | 774,028 |
| 31 Jan 2012 | USD | 48.46 | 48.92 | 47.78 | 48 | 48 | -0.24 (-0.50%) | 316,835 |
| 30 Jan 2012 | USD | 47.76 | 48.48 | 47.51 | 48.24 | 48.24 | -0.1 (-0.21%) | 281,069 |
| 27 Jan 2012 | USD | 47.85 | 48.51 | 47.85 | 48.34 | 48.34 | +0.19 (+0.39%) | 364,124 |
| 26 Jan 2012 | USD | 48.85 | 49.44 | 48.01 | 48.15 | 48.15 | -0.7 (-1.43%) | 386,844 |
| 25 Jan 2012 | USD | 48.35 | 49.17 | 48.12 | 48.85 | 48.85 | +0.34 (+0.70%) | 557,211 |
| 24 Jan 2012 | USD | 48.11 | 49.02 | 47.16 | 48.51 | 48.51 | +0.07 (+0.14%) | 709,719 |
| 23 Jan 2012 | USD | 49.13 | 49.52 | 47.57 | 48.44 | 48.44 | -0.62 (-1.26%) | 584,295 |
| 20 Jan 2012 | USD | 49.54 | 49.66 | 48.46 | 49.06 | 49.06 | -0.65 (-1.31%) | 437,230 |
| 19 Jan 2012 | USD | 49.34 | 50.27 | 49.31 | 49.71 | 49.71 | +0.26 (+0.53%) | 589,787 |
| 18 Jan 2012 | USD | 49.72 | 49.99 | 49.09 | 49.45 | 49.45 | -0.25 (-0.50%) | 338,753 |
| 17 Jan 2012 | USD | 49.89 | 50.5 | 49.05 | 49.7 | 49.7 | +0.65 (+1.33%) | 558,937 |
| 16 Jan 2012 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 49.33 | 49.66 | 48.071 | 49.05 | 49.05 | -0.7 (-1.41%) | 440,270 |
| 12 Jan 2012 | USD | 49.91 | 50.435 | 49.21 | 49.75 | 49.75 | -0.14 (-0.28%) | 560,872 |
