| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 52.9 | 53 | 49.28 | 49.89 | 49.89 | -3.73 (-6.96%) | 894,392 |
| 10 Jan 2012 | USD | 52.63 | 53.87 | 52.47 | 53.62 | 53.62 | +1.56 (+3.00%) | 248,795 |
| 9 Jan 2012 | USD | 52.61 | 52.78 | 52.04 | 52.06 | 52.06 | -0.45 (-0.86%) | 285,767 |
| 6 Jan 2012 | USD | 51.17 | 52.96 | 51.17 | 52.51 | 52.51 | +0.97 (+1.88%) | 297,717 |
| 5 Jan 2012 | USD | 51.14 | 51.72 | 49.4 | 51.54 | 51.54 | +0.03 (+0.06%) | 368,872 |
| 4 Jan 2012 | USD | 50.85 | 51.84 | 50.21 | 51.51 | 51.51 | +0.5 (+0.98%) | 159,702 |
| 3 Jan 2012 | USD | 51.06 | 52.32 | 50.82 | 51.01 | 51.01 | +1.07 (+2.14%) | 349,798 |
| 2 Jan 2012 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 49.23 | 51 | 49.06 | 49.94 | 49.94 | +0.77 (+1.57%) | 378,345 |
| 29 Dec 2011 | USD | 48.55 | 49.18 | 48.41 | 49.17 | 49.17 | +0.81 (+1.67%) | 219,201 |
| 28 Dec 2011 | USD | 49.29 | 49.29 | 47.76 | 48.36 | 48.36 | -1.18 (-2.38%) | 240,299 |
| 27 Dec 2011 | USD | 49.02 | 49.82 | 48.43 | 49.54 | 49.54 | +0.23 (+0.47%) | 183,494 |
| 26 Dec 2011 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 49.06 | 49.37 | 48.42 | 49.31 | 49.31 | +0.56 (+1.15%) | 306,106 |
| 22 Dec 2011 | USD | 47.97 | 49.16 | 47.83 | 48.75 | 48.75 | +1 (+2.09%) | 376,649 |
| 21 Dec 2011 | USD | 47.65 | 48 | 46.81 | 47.75 | 47.75 | +0.28 (+0.59%) | 497,718 |
| 20 Dec 2011 | USD | 47.65 | 48 | 46.3596 | 47.47 | 47.47 | +0.81 (+1.74%) | 1,002,309 |
| 19 Dec 2011 | USD | 50.39 | 50.44 | 46.35 | 46.66 | 46.66 | -3.23 (-6.47%) | 569,481 |
| 16 Dec 2011 | USD | 49.92 | 50.19 | 48.91 | 49.89 | 49.89 | +0.3 (+0.60%) | 497,835 |
| 15 Dec 2011 | USD | 49.8 | 50 | 48.47 | 49.59 | 49.59 | +0.32 (+0.65%) | 544,516 |
| 14 Dec 2011 | USD | 51.02 | 51.16 | 47.59 | 49.27 | 49.27 | -2.11 (-4.11%) | 1,314,001 |
| 13 Dec 2011 | USD | 54.67 | 54.81 | 51.09 | 51.38 | 51.38 | -2.77 (-5.12%) | 462,538 |
| 12 Dec 2011 | USD | 55.14 | 55.31 | 53.55 | 54.15 | 54.15 | -1.9 (-3.39%) | 479,187 |
| 9 Dec 2011 | USD | 54.83 | 56.55 | 54.83 | 56.05 | 56.05 | +1.3 (+2.37%) | 216,447 |
| 8 Dec 2011 | USD | 56.26 | 56.43 | 54.54 | 54.75 | 54.75 | -1.73 (-3.06%) | 290,394 |
| 7 Dec 2011 | USD | 55.77 | 57.064 | 55.33 | 56.48 | 56.48 | +0.18 (+0.32%) | 236,177 |
| 6 Dec 2011 | USD | 56.75 | 56.95 | 55.79 | 56.3 | 56.3 | -0.67 (-1.18%) | 240,922 |
| 5 Dec 2011 | USD | 57.21 | 57.56 | 56.61 | 56.97 | 56.97 | +0.79 (+1.41%) | 295,660 |
| 2 Dec 2011 | USD | 57.24 | 57.5 | 55.97 | 56.18 | 56.18 | -0.16 (-0.28%) | 403,473 |
| 1 Dec 2011 | USD | 55.68 | 57.33 | 55.14 | 56.34 | 56.34 | +0.39 (+0.70%) | 556,357 |
