| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 54.29 | 56.85 | 54.01 | 55.95 | 55.95 | +3.48 (+6.63%) | 2,423,701 |
| 29 Nov 2011 | USD | 52.52 | 52.8 | 51.94 | 52.47 | 52.47 | +0.11 (+0.21%) | 373,403 |
| 28 Nov 2011 | USD | 52.38 | 53.32 | 52.04 | 52.36 | 52.36 | +1.68 (+3.31%) | 567,974 |
| 25 Nov 2011 | USD | 51.3 | 51.68 | 49.5 | 50.68 | 50.68 | -1.02 (-1.97%) | 312,383 |
| 24 Nov 2011 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 51.38 | 51.83 | 49.57 | 51.7 | 51.7 | -0.3 (-0.58%) | 639,062 |
| 22 Nov 2011 | USD | 51.89 | 52.34 | 51.65 | 52 | 52 | -0.02 (-0.04%) | 601,187 |
| 21 Nov 2011 | USD | 53.32 | 53.38 | 51.45 | 52.02 | 52.02 | -2.34 (-4.30%) | 586,431 |
| 18 Nov 2011 | USD | 55.35 | 55.45 | 53.46 | 54.36 | 54.36 | -0.99 (-1.79%) | 1,066,764 |
| 17 Nov 2011 | USD | 56.95 | 57.26 | 54.8928 | 55.35 | 55.35 | -2.08 (-3.62%) | 392,839 |
| 16 Nov 2011 | USD | 55.98 | 58.38 | 55.76 | 57.43 | 57.43 | +0.96 (+1.70%) | 885,376 |
| 15 Nov 2011 | USD | 57.44 | 58.23 | 56.44 | 56.47 | 56.47 | -1.27 (-2.20%) | 667,096 |
| 14 Nov 2011 | USD | 56.78 | 58.46 | 56.7011 | 57.74 | 57.74 | +0.67 (+1.17%) | 465,830 |
| 11 Nov 2011 | USD | 56.5 | 58.35 | 56.32 | 57.07 | 57.07 | +0.03 (+0.05%) | 501,538 |
| 10 Nov 2011 | USD | 58.29 | 58.29 | 55.95 | 57.04 | 57.04 | +0.85 (+1.51%) | 743,778 |
| 9 Nov 2011 | USD | 56 | 56.5 | 54.96 | 56.19 | 56.19 | -1.41 (-2.45%) | 522,637 |
| 8 Nov 2011 | USD | 58.32 | 58.59 | 56.01 | 57.6 | 57.6 | -0.56 (-0.96%) | 668,417 |
| 7 Nov 2011 | USD | 57.67 | 58.26 | 56.89 | 58.16 | 58.16 | +0.14 (+0.24%) | 470,790 |
| 4 Nov 2011 | USD | 57.16 | 58.48 | 56.82 | 58.02 | 58.02 | +0.4 (+0.69%) | 540,591 |
| 3 Nov 2011 | USD | 56.85 | 58.29 | 56.26 | 57.62 | 57.62 | +2.24 (+4.04%) | 889,585 |
| 2 Nov 2011 | USD | 54 | 56.16 | 54 | 55.38 | 55.38 | +2.72 (+5.17%) | 646,045 |
| 1 Nov 2011 | USD | 52.9 | 54.47 | 52.245 | 52.66 | 52.66 | -2.96 (-5.32%) | 482,487 |
| 31 Oct 2011 | USD | 56.2 | 56.63 | 54.76 | 55.62 | 55.62 | -1.56 (-2.73%) | 500,698 |
| 28 Oct 2011 | USD | 50.7 | 58.14 | 50.65 | 57.18 | 57.18 | +6.02 (+11.77%) | 2,116,526 |
| 27 Oct 2011 | USD | 51.03 | 51.39 | 49.95 | 51.16 | 51.16 | +2.34 (+4.79%) | 623,195 |
| 26 Oct 2011 | USD | 49.7 | 50.09 | 47.75 | 48.82 | 48.82 | -0.43 (-0.87%) | 310,916 |
| 25 Oct 2011 | USD | 50.13 | 50.58 | 48.9001 | 49.25 | 49.25 | -1.5 (-2.96%) | 278,984 |
| 24 Oct 2011 | USD | 48.92 | 51.35 | 48.92 | 50.75 | 50.75 | +1.85 (+3.78%) | 310,646 |
| 21 Oct 2011 | USD | 48.33 | 49.53 | 48.1 | 48.9 | 48.9 | +1.4 (+2.95%) | 454,627 |
| 20 Oct 2011 | USD | 48.13 | 48.47 | 46.96 | 47.5 | 47.5 | -0.65 (-1.35%) | 332,175 |
