| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 48.51 | 50.5 | 48.51 | 50.42 | 50.42 | +2.6 (+5.44%) | 325,570 |
| 6 Sep 2011 | USD | 46.65 | 48.48 | 46.19 | 47.82 | 47.82 | -0.46 (-0.95%) | 475,380 |
| 5 Sep 2011 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 49.18 | 49.18 | 47.44 | 48.28 | 48.28 | -1.88 (-3.75%) | 501,905 |
| 1 Sep 2011 | USD | 50.9 | 51.15 | 49.955 | 50.16 | 50.16 | -0.92 (-1.80%) | 289,896 |
| 31 Aug 2011 | USD | 51.17 | 53.1 | 50.6 | 51.08 | 51.08 | +0.04 (+0.08%) | 414,664 |
| 30 Aug 2011 | USD | 50 | 51.41 | 49.76 | 51.04 | 51.04 | +0.6 (+1.19%) | 321,356 |
| 29 Aug 2011 | USD | 48.7 | 50.52 | 48.37 | 50.44 | 50.44 | +2.56 (+5.35%) | 225,437 |
| 26 Aug 2011 | USD | 45.96 | 48.28 | 45.34 | 47.88 | 47.88 | +1.49 (+3.21%) | 386,051 |
| 25 Aug 2011 | USD | 46.71 | 47.08 | 45.91 | 46.39 | 46.39 | +0.16 (+0.35%) | 590,829 |
| 24 Aug 2011 | USD | 45.28 | 46.8 | 44.828 | 46.23 | 46.23 | +0.96 (+2.12%) | 876,017 |
| 23 Aug 2011 | USD | 44.6 | 45.7 | 44.29 | 45.27 | 45.27 | +0.83 (+1.87%) | 904,192 |
| 22 Aug 2011 | USD | 45.66 | 45.79 | 43.37 | 44.44 | 44.44 | -0.04 (-0.09%) | 741,735 |
| 19 Aug 2011 | USD | 45.74 | 46.36 | 44.12 | 44.48 | 44.48 | -2.03 (-4.36%) | 740,692 |
| 18 Aug 2011 | USD | 49.3 | 49.3 | 46.14 | 46.51 | 46.51 | -4.15 (-8.19%) | 547,003 |
| 17 Aug 2011 | USD | 51.5 | 51.95 | 50.53 | 50.66 | 50.66 | -0.73 (-1.42%) | 196,639 |
| 16 Aug 2011 | USD | 51.68 | 52.49 | 50.9501 | 51.39 | 51.39 | -0.88 (-1.68%) | 303,485 |
| 15 Aug 2011 | USD | 51.22 | 53.06 | 51.22 | 52.27 | 52.27 | +1.18 (+2.31%) | 646,336 |
| 12 Aug 2011 | USD | 50.14 | 51.79 | 50.01 | 51.09 | 51.09 | +1.2 (+2.41%) | 702,006 |
| 11 Aug 2011 | USD | 48.64 | 50.62 | 47.79 | 49.89 | 49.89 | +1.59 (+3.29%) | 1,093,175 |
| 10 Aug 2011 | USD | 49.62 | 50.13 | 48.18 | 48.3 | 48.3 | -2.68 (-5.26%) | 807,170 |
| 9 Aug 2011 | USD | 49.62 | 51.43 | 48.23 | 50.98 | 50.98 | +2.6 (+5.37%) | 823,274 |
| 8 Aug 2011 | USD | 51.33 | 52.25 | 48.07 | 48.38 | 48.38 | -5.06 (-9.47%) | 833,694 |
| 5 Aug 2011 | USD | 54.57 | 55.79 | 50.38 | 53.44 | 53.44 | -0.56 (-1.04%) | 825,089 |
| 4 Aug 2011 | USD | 60.77 | 62.38 | 53.86 | 54 | 54 | -4.44 (-7.60%) | 1,261,878 |
| 3 Aug 2011 | USD | 59.77 | 59.77 | 57.34 | 58.44 | 58.44 | -1.15 (-1.93%) | 846,949 |
| 2 Aug 2011 | USD | 61.49 | 61.67 | 59.5 | 59.59 | 59.59 | -2.53 (-4.07%) | 563,154 |
| 1 Aug 2011 | USD | 63.57 | 63.96 | 61.41 | 62.12 | 62.12 | -0.58 (-0.93%) | 368,969 |
| 29 Jul 2011 | USD | 63.25 | 63.8 | 61.14 | 62.7 | 62.7 | -1.56 (-2.43%) | 2,159,543 |
| 28 Jul 2011 | USD | 65.18 | 65.7 | 64.09 | 64.26 | 64.26 | -0.75 (-1.15%) | 393,038 |
