| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 67.33 | 67.43 | 64.8 | 65.01 | 65.01 | -2.81 (-4.14%) | 432,502 |
| 26 Jul 2011 | USD | 67.99 | 68.56 | 67.02 | 67.82 | 67.82 | -0.41 (-0.60%) | 266,815 |
| 25 Jul 2011 | USD | 67.17 | 68.47 | 66.82 | 68.23 | 68.23 | +0.16 (+0.24%) | 277,466 |
| 22 Jul 2011 | USD | 67.51 | 68.25 | 67.49 | 68.07 | 68.07 | +0.35 (+0.52%) | 204,384 |
| 21 Jul 2011 | USD | 67.06 | 67.88 | 66.46 | 67.72 | 67.72 | +1.36 (+2.05%) | 520,908 |
| 20 Jul 2011 | USD | 66.52 | 67.06 | 66.09 | 66.36 | 66.36 | -0.03 (-0.05%) | 252,169 |
| 19 Jul 2011 | USD | 66.74 | 67.38 | 66.39 | 66.39 | 66.39 | -0.41 (-0.61%) | 563,739 |
| 18 Jul 2011 | USD | 67.78 | 67.87 | 66.1 | 66.8 | 66.8 | -1.21 (-1.78%) | 360,838 |
| 15 Jul 2011 | USD | 67.53 | 68.13 | 67 | 68.01 | 68.01 | +0.7 (+1.04%) | 181,869 |
| 14 Jul 2011 | USD | 67.53 | 68.29 | 66.87 | 67.31 | 67.31 | -0.19 (-0.28%) | 449,011 |
| 13 Jul 2011 | USD | 66.45 | 68.02 | 66.33 | 67.5 | 67.5 | +1.6 (+2.43%) | 284,413 |
| 12 Jul 2011 | USD | 67.38 | 67.5 | 65.84 | 65.9 | 65.9 | -1.79 (-2.64%) | 421,735 |
| 11 Jul 2011 | USD | 68.53 | 68.96 | 67.44 | 67.69 | 67.69 | -1.4 (-2.03%) | 227,422 |
| 8 Jul 2011 | USD | 68.77 | 69.23 | 67.69 | 69.09 | 69.09 | -0.33 (-0.48%) | 1,353,005 |
| 7 Jul 2011 | USD | 69.9 | 70.3 | 69.06 | 69.42 | 69.42 | -0.15 (-0.22%) | 661,407 |
| 6 Jul 2011 | USD | 69.95 | 70.48 | 69.03 | 69.57 | 69.57 | -0.08 (-0.11%) | 723,534 |
| 5 Jul 2011 | USD | 68.87 | 69.97 | 68.53 | 69.65 | 69.65 | +0.49 (+0.71%) | 535,790 |
| 4 Jul 2011 | USD | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 68.35 | 69.56 | 67.87 | 69.16 | 69.16 | +0.75 (+1.10%) | 570,578 |
| 30 Jun 2011 | USD | 65.96 | 68.59 | 65.69 | 68.41 | 68.41 | +2.33 (+3.53%) | 870,752 |
| 29 Jun 2011 | USD | 65.11 | 66.83 | 64.34 | 66.08 | 66.08 | +1.11 (+1.71%) | 787,287 |
| 28 Jun 2011 | USD | 63.59 | 66.23 | 63.5101 | 64.97 | 64.97 | +1.55 (+2.44%) | 715,843 |
| 27 Jun 2011 | USD | 65.48 | 65.48 | 63.1 | 63.42 | 63.42 | -1.85 (-2.83%) | 1,083,498 |
| 24 Jun 2011 | USD | 65 | 66.79 | 64.78 | 65.27 | 65.27 | -0.02 (-0.03%) | 4,040,710 |
| 23 Jun 2011 | USD | 65.63 | 66.1 | 64.58 | 65.29 | 65.29 | -0.81 (-1.23%) | 838,595 |
| 22 Jun 2011 | USD | 66.98 | 67.06 | 65.97 | 66.1 | 66.1 | -0.9 (-1.34%) | 1,029,816 |
| 21 Jun 2011 | USD | 66.34 | 67.32 | 65.92 | 67 | 67 | +1 (+1.52%) | 783,822 |
| 20 Jun 2011 | USD | 64.69 | 66.29 | 64.37 | 66 | 66 | +1.1 (+1.69%) | 390,757 |
| 17 Jun 2011 | USD | 65.1 | 65.37 | 64.42 | 64.9 | 64.9 | +0.22 (+0.34%) | 439,890 |
| 16 Jun 2011 | USD | 62.35 | 65.44 | 62.22 | 64.68 | 64.68 | +2.62 (+4.22%) | 1,391,213 |
