| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | USD | 60.56 | 62.48 | 60.44 | 62.06 | 62.06 | +1.29 (+2.12%) | 1,045,576 |
| 14 Jun 2011 | USD | 60.31 | 61.05 | 60.07 | 60.77 | 60.77 | +1.07 (+1.79%) | 467,345 |
| 13 Jun 2011 | USD | 59.85 | 60.56 | 58.46 | 59.7 | 59.7 | +0.47 (+0.79%) | 653,862 |
| 10 Jun 2011 | USD | 60.56 | 60.66 | 58.98 | 59.23 | 59.23 | -1.37 (-2.26%) | 486,988 |
| 9 Jun 2011 | USD | 60.96 | 61.16 | 60.42 | 60.6 | 60.6 | +0.13 (+0.21%) | 587,518 |
| 8 Jun 2011 | USD | 62.5 | 62.5 | 60.38 | 60.47 | 60.47 | -0.57 (-0.93%) | 437,873 |
| 7 Jun 2011 | USD | 60.65 | 61.74 | 60.05 | 61.04 | 61.04 | +0.75 (+1.24%) | 764,506 |
| 6 Jun 2011 | USD | 60.15 | 61.77 | 59.96 | 60.29 | 60.29 | +0.02 (+0.03%) | 409,825 |
| 3 Jun 2011 | USD | 59.23 | 61.017 | 58.91 | 60.27 | 60.27 | +0.78 (+1.31%) | 279,491 |
| 2 Jun 2011 | USD | 60.28 | 60.83 | 59.44 | 59.49 | 59.49 | -0.6 (-1.00%) | 213,750 |
| 1 Jun 2011 | USD | 61.08 | 61.45 | 59.78 | 60.09 | 60.09 | -1.2 (-1.96%) | 379,258 |
| 31 May 2011 | USD | 62.16 | 62.27 | 61.11 | 61.29 | 61.29 | -0.31 (-0.50%) | 379,638 |
| 30 May 2011 | USD | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 61.5 | 61.96 | 60.98 | 61.6 | 61.6 | +0.11 (+0.18%) | 427,290 |
| 26 May 2011 | USD | 60.82 | 61.59 | 60.37 | 61.49 | 61.49 | +0.52 (+0.85%) | 294,611 |
| 25 May 2011 | USD | 60.19 | 61.79 | 59.61 | 60.97 | 60.97 | +0.54 (+0.89%) | 463,565 |
| 24 May 2011 | USD | 60.95 | 62.61 | 60.36 | 60.43 | 60.43 | -1.34 (-2.17%) | 223,798 |
| 23 May 2011 | USD | 61.5 | 61.88 | 61.03 | 61.77 | 61.77 | -0.13 (-0.21%) | 346,593 |
| 20 May 2011 | USD | 62.22 | 62.46 | 61.69 | 61.9 | 61.9 | -0.53 (-0.85%) | 426,907 |
| 19 May 2011 | USD | 61.56 | 62.895 | 60.5 | 62.43 | 62.43 | +1.98 (+3.28%) | 852,744 |
| 18 May 2011 | USD | 59.57 | 61.18 | 59.15 | 60.45 | 60.45 | +1.02 (+1.72%) | 787,270 |
| 17 May 2011 | USD | 61.35 | 61.51 | 58.93 | 59.43 | 59.43 | -1.57 (-2.57%) | 1,267,534 |
| 16 May 2011 | USD | 63.33 | 63.61 | 60.84 | 61 | 61 | -2.42 (-3.82%) | 1,037,329 |
| 13 May 2011 | USD | 65.1 | 65.15 | 63.27 | 63.42 | 63.42 | -1.55 (-2.39%) | 253,502 |
| 12 May 2011 | USD | 65.77 | 66 | 64.12 | 64.97 | 64.97 | -1.16 (-1.75%) | 452,029 |
| 11 May 2011 | USD | 70 | 71 | 65.97 | 66.13 | 66.13 | -0.96 (-1.43%) | 323,210 |
| 10 May 2011 | USD | 67.33 | 68.58 | 66.58 | 67.09 | 67.09 | +0.02 (+0.03%) | 392,634 |
| 9 May 2011 | USD | 66.95 | 67.54 | 65.91 | 67.07 | 67.07 | +0.17 (+0.25%) | 256,547 |
| 6 May 2011 | USD | 67.02 | 67.76 | 66.53 | 66.9 | 66.9 | -0.11 (-0.16%) | 408,454 |
| 5 May 2011 | USD | 67.5 | 67.5 | 66.47 | 67.01 | 67.01 | +0.44 (+0.66%) | 436,003 |
