| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 68.02 | 68.5799 | 66.36 | 66.57 | 66.57 | -1.62 (-2.38%) | 224,191 |
| 3 May 2011 | USD | 68 | 69.03 | 68 | 68.19 | 68.19 | -0.55 (-0.80%) | 315,068 |
| 2 May 2011 | USD | 68.22 | 69.22 | 67.22 | 68.74 | 68.74 | +1.31 (+1.94%) | 702,031 |
| 29 Apr 2011 | USD | 66.97 | 67.99 | 66.82 | 67.43 | 67.43 | +0.58 (+0.87%) | 426,979 |
| 28 Apr 2011 | USD | 67.4 | 67.4 | 65.68 | 66.85 | 66.85 | -0.11 (-0.16%) | 224,653 |
| 27 Apr 2011 | USD | 66.94 | 67.74 | 66.47 | 66.96 | 66.96 | -0.09 (-0.13%) | 337,349 |
| 26 Apr 2011 | USD | 66.44 | 68 | 66.44 | 67.05 | 67.05 | +0.96 (+1.45%) | 219,350 |
| 25 Apr 2011 | USD | 67.28 | 67.58 | 65.51 | 66.09 | 66.09 | -1.14 (-1.70%) | 194,893 |
| 22 Apr 2011 | USD | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 67.18 | 68 | 66.69 | 67.23 | 67.23 | +0.69 (+1.04%) | 650,433 |
| 20 Apr 2011 | USD | 67.28 | 67.73 | 66.48 | 66.54 | 66.54 | -0.07 (-0.11%) | 799,014 |
| 19 Apr 2011 | USD | 64.53 | 66.76 | 64.53 | 66.61 | 66.61 | +2.11 (+3.27%) | 444,803 |
| 18 Apr 2011 | USD | 62.45 | 65.18 | 62.13 | 64.5 | 64.5 | +1.86 (+2.97%) | 508,724 |
| 15 Apr 2011 | USD | 62.28 | 62.91 | 61.7 | 62.64 | 62.64 | +0.53 (+0.85%) | 228,732 |
| 14 Apr 2011 | USD | 61.69 | 62.41 | 60.75 | 62.11 | 62.11 | +0.2 (+0.32%) | 431,512 |
| 13 Apr 2011 | USD | 62.58 | 62.82 | 61.75 | 61.91 | 61.91 | -0.49 (-0.79%) | 245,296 |
| 12 Apr 2011 | USD | 62.72 | 62.8899 | 61.46 | 62.4 | 62.4 | -0.47 (-0.75%) | 538,483 |
| 11 Apr 2011 | USD | 63.72 | 64.6 | 62.37 | 62.87 | 62.87 | -1.22 (-1.90%) | 1,027,352 |
| 8 Apr 2011 | USD | 64.83 | 64.93 | 63.6 | 64.09 | 64.09 | -0.28 (-0.43%) | 124,422 |
| 7 Apr 2011 | USD | 65.07 | 65.51 | 63.67 | 64.37 | 64.37 | -1.04 (-1.59%) | 123,835 |
| 6 Apr 2011 | USD | 65.35 | 66.379 | 65.27 | 65.41 | 65.41 | +0.19 (+0.29%) | 305,296 |
| 5 Apr 2011 | USD | 63.85 | 65.81 | 63.78 | 65.22 | 65.22 | +1.22 (+1.91%) | 239,336 |
| 4 Apr 2011 | USD | 62.53 | 64.96 | 62.38 | 64 | 64 | +1.47 (+2.35%) | 356,964 |
| 1 Apr 2011 | USD | 63.15 | 63.34 | 62.28 | 62.53 | 62.53 | +0.04 (+0.06%) | 284,436 |
| 31 Mar 2011 | USD | 62.27 | 62.77 | 62.11 | 62.49 | 62.49 | +0.2 (+0.32%) | 402,952 |
| 30 Mar 2011 | USD | 62.4 | 62.55 | 61.59 | 62.29 | 62.29 | -0.28 (-0.45%) | 160,748 |
| 29 Mar 2011 | USD | 61.75 | 62.58 | 61.47 | 62.57 | 62.57 | +0.5 (+0.81%) | 164,267 |
| 28 Mar 2011 | USD | 62.99 | 62.99 | 61.88 | 62.07 | 62.07 | -0.48 (-0.77%) | 239,256 |
| 25 Mar 2011 | USD | 62.32 | 63.19 | 62 | 62.55 | 62.55 | +0.54 (+0.87%) | 820,946 |
| 24 Mar 2011 | USD | 62.68 | 62.68 | 61.8703 | 62.01 | 62.01 | -0.37 (-0.59%) | 565,216 |
