| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 63.4 | 63.55 | 61.16 | 62.38 | 62.38 | -0.97 (-1.53%) | 727,837 |
| 22 Mar 2011 | USD | 64.3 | 64.3 | 63.29 | 63.35 | 63.35 | -0.87 (-1.35%) | 276,476 |
| 21 Mar 2011 | USD | 64.89 | 64.89 | 63.66 | 64.22 | 64.22 | +0.26 (+0.41%) | 335,549 |
| 18 Mar 2011 | USD | 63.15 | 63.96 | 63.09 | 63.96 | 63.96 | +1.03 (+1.64%) | 829,351 |
| 17 Mar 2011 | USD | 63.6 | 64.21 | 62.91 | 62.93 | 62.93 | +0.03 (+0.05%) | 398,178 |
| 16 Mar 2011 | USD | 63.37 | 64.72 | 62.9 | 62.9 | 62.9 | -0.26 (-0.41%) | 626,854 |
| 15 Mar 2011 | USD | 62.07 | 64.34 | 59.56 | 63.16 | 63.16 | -0.38 (-0.60%) | 2,470,477 |
| 14 Mar 2011 | USD | 65.29 | 65.29 | 63.16 | 63.54 | 63.54 | -1.62 (-2.49%) | 435,014 |
| 11 Mar 2011 | USD | 61 | 65.75 | 60.311 | 65.16 | 65.16 | +3.62 (+5.88%) | 1,336,410 |
| 10 Mar 2011 | USD | 65.52 | 66.07 | 61 | 61.54 | 61.54 | -5.35 (-8.00%) | 2,621,605 |
| 9 Mar 2011 | USD | 71.99 | 71.99 | 64.2 | 66.89 | 66.89 | -6.81 (-9.24%) | 4,326,316 |
| 8 Mar 2011 | USD | 74.43 | 74.83 | 73.32 | 73.7 | 73.7 | -0.59 (-0.79%) | 425,969 |
| 7 Mar 2011 | USD | 75.22 | 75.94 | 73.745 | 74.29 | 74.29 | -0.7 (-0.93%) | 525,084 |
| 4 Mar 2011 | USD | 75.03 | 75.0999 | 74.5799 | 74.99 | 74.99 | -0.1 (-0.13%) | 412,288 |
| 3 Mar 2011 | USD | 74.87 | 75.15 | 74.67 | 75.09 | 75.09 | +1.08 (+1.46%) | 489,305 |
| 2 Mar 2011 | USD | 73.55 | 74.19 | 73.48 | 74.01 | 74.01 | +0.34 (+0.46%) | 515,174 |
| 1 Mar 2011 | USD | 74.5 | 74.75 | 73.38 | 73.67 | 73.67 | -0.28 (-0.38%) | 356,971 |
| 28 Feb 2011 | USD | 73.85 | 75.05 | 73.26 | 73.95 | 73.95 | +0.7 (+0.96%) | 371,447 |
| 25 Feb 2011 | USD | 72.62 | 73.41 | 72.6 | 73.25 | 73.25 | +1.28 (+1.78%) | 468,933 |
| 24 Feb 2011 | USD | 72.59 | 73.67 | 71.8 | 71.97 | 71.97 | -0.63 (-0.87%) | 723,950 |
| 23 Feb 2011 | USD | 73.89 | 74.21 | 71.7 | 72.6 | 72.6 | -1.16 (-1.57%) | 810,802 |
| 22 Feb 2011 | USD | 74.83 | 74.83 | 73.65 | 73.76 | 73.76 | -0.97 (-1.30%) | 326,016 |
| 21 Feb 2011 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 74.97 | 76.61 | 74.48 | 74.73 | 74.73 | +1.35 (+1.84%) | 835,000 |
| 17 Feb 2011 | USD | 71.92 | 73.38 | 71.7388 | 73.38 | 73.38 | +1.53 (+2.13%) | 544,806 |
| 16 Feb 2011 | USD | 71.59 | 71.85 | 71.2 | 71.85 | 71.85 | +0.25 (+0.35%) | 321,413 |
| 15 Feb 2011 | USD | 70.95 | 71.75 | 70.95 | 71.6 | 71.6 | +0.5 (+0.70%) | 433,065 |
| 14 Feb 2011 | USD | 71 | 71.51 | 70.8 | 71.1 | 71.1 | +0.23 (+0.32%) | 416,093 |
| 11 Feb 2011 | USD | 70.6 | 71.26 | 70.19 | 70.87 | 70.87 | +0.07 (+0.10%) | 303,890 |
| 10 Feb 2011 | USD | 71.62 | 71.79 | 70.4345 | 70.8 | 70.8 | -1 (-1.39%) | 264,955 |
