| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2010 | USD | 66.5 | 66.5 | 64.51 | 65.6 | 65.6 | -0.75 (-1.13%) | 44,211 |
| 11 Nov 2010 | USD | 65.25 | 66.45 | 65.25 | 66.35 | 66.35 | +0.6 (+0.91%) | 129,115 |
| 10 Nov 2010 | USD | 64.9 | 65.75 | 64.6 | 65.75 | 65.75 | +1.25 (+1.94%) | 73,086 |
| 9 Nov 2010 | USD | 65.05 | 66.25 | 64.3 | 64.5 | 64.5 | -0.75 (-1.15%) | 174,441 |
| 8 Nov 2010 | USD | 65 | 65.4 | 64.9 | 65.25 | 65.25 | +0.27 (+0.42%) | 113,020 |
| 5 Nov 2010 | USD | 64.75 | 65.25 | 64.75 | 64.98 | 64.98 | -0.02 (-0.03%) | 225,896 |
| 4 Nov 2010 | USD | 62.9 | 65.35 | 62.9 | 65 | 65 | +2 (+3.17%) | 389,153 |
| 3 Nov 2010 | USD | 62.7 | 63.05 | 62.55 | 63 | 63 | +0.05 (+0.08%) | 181,172 |
| 2 Nov 2010 | USD | 63.15 | 63.15 | 62.55 | 62.95 | 62.95 | -0.24 (-0.38%) | 191,584 |
| 1 Nov 2010 | USD | 62.6 | 63.5 | 62.6 | 63.19 | 63.19 | +0.29 (+0.46%) | 118,374 |
| 29 Oct 2010 | USD | 62.75 | 63 | 61.3 | 62.9 | 62.9 | -1.1 (-1.72%) | 263,947 |
| 28 Oct 2010 | USD | 64.1 | 65.6 | 63 | 64 | 64 | 0.0 (0.0%) | 59,521 |
| 27 Oct 2010 | USD | 64 | 66 | 63 | 64 | 64 | -1 (-1.54%) | 186,312 |
| 26 Oct 2010 | USD | 62.75 | 65.1 | 62.75 | 65 | 65 | +2.6 (+4.17%) | 386,458 |
| 25 Oct 2010 | USD | 60.75 | 62.4 | 60.75 | 62.4 | 62.4 | +1.65 (+2.72%) | 269,569 |
| 22 Oct 2010 | USD | 60.5 | 61.5 | 60.04 | 60.75 | 60.75 | +0.75 (+1.25%) | 86,389 |
| 21 Oct 2010 | USD | 61 | 62 | 60 | 60 | 60 | -2.5 (-4%) | 217,286 |
| 20 Oct 2010 | USD | 62 | 62.5 | 61.1 | 62.5 | 62.5 | +0.01 (+0.02%) | 2,348 |
| 19 Oct 2010 | USD | 62.9 | 63 | 61.1 | 62.49 | 62.49 | -0.51 (-0.81%) | 3,909 |
| 18 Oct 2010 | USD | 62 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 274,095 |
| 15 Oct 2010 | USD | 63 | 63.5 | 62.25 | 63 | 63 | 0.0 (0.0%) | 115,685 |
| 14 Oct 2010 | USD | 62.25 | 64.75 | 62.25 | 63 | 63 | +1.05 (+1.69%) | 316,620 |
| 13 Oct 2010 | USD | 60 | 62.3 | 59.9 | 61.95 | 61.95 | +1.7 (+2.82%) | 310,493 |
| 12 Oct 2010 | USD | 58 | 60.25 | 58 | 60.25 | 60.25 | +2.2 (+3.79%) | 468,939 |
| 11 Oct 2010 | USD | 58.35 | 58.37 | 57.5 | 58.05 | 58.05 | -0.25 (-0.43%) | 92,746 |
| 8 Oct 2010 | USD | 59 | 59 | 57.1 | 58.3 | 58.3 | +0.428 (+0.74%) | 731,433 |
| 7 Oct 2010 | USD | 57.5 | 58.5 | 57 | 57.8718 | 57.8718 | +0.872 (+1.53%) | 635,997 |
| 6 Oct 2010 | USD | 57.5 | 58 | 56.75 | 57 | 57 | -0.95 (-1.64%) | 261,747 |
| 5 Oct 2010 | USD | 58 | 58 | 50.7563 | 57.95 | 57.95 | -0.05 (-0.09%) | 478,310 |
| 4 Oct 2010 | USD | 58 | 59 | 57.5 | 58 | 58 | -2 (-3.33%) | 47,402 |
