Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 55.75 | 60 | 55 | 60 | 60 | +5 (+9.09%) | 306,729 |
30 Sep 2010 | USD | 54.25 | 56 | 54.25 | 55 | 55 | +1.05 (+1.95%) | 521,243 |
29 Sep 2010 | USD | 51.75 | 54.25 | 51.75 | 53.95 | 53.95 | +2.45 (+4.76%) | 1,851,180 |
28 Sep 2010 | USD | 50 | 51.75 | 49.75 | 51.5 | 51.5 | +2 (+4.04%) | 969,010 |
27 Sep 2010 | USD | 49 | 49.55 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 147,590 |