| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 140.1 | 141.03 | 135.26 | 135.5 | 135.5 | -4.89 (-3.48%) | 583,800 |
| 28 Apr 2023 | USD | 142.2 | 147.98 | 140 | 140.39 | 140.39 | -1.18 (-0.83%) | 344,900 |
| 27 Apr 2023 | USD | 140.07 | 150.95 | 137.52 | 141.57 | 141.57 | -3.89 (-2.67%) | 840,300 |
| 26 Apr 2023 | USD | 146.71 | 148.4 | 145.05 | 145.46 | 145.46 | -1.54 (-1.05%) | 378,800 |
| 25 Apr 2023 | USD | 149.23 | 150.51 | 146.11 | 147 | 147 | -4.2 (-2.78%) | 371,700 |
| 24 Apr 2023 | USD | 147.48 | 152.19 | 147.4 | 151.2 | 151.2 | +4.19 (+2.85%) | 354,700 |
| 21 Apr 2023 | USD | 149.3 | 150.19 | 146.83 | 147.01 | 147.01 | -2.78 (-1.86%) | 233,400 |
| 20 Apr 2023 | USD | 147.34 | 150.76 | 147.22 | 149.79 | 149.79 | -2.07 (-1.36%) | 173,800 |
| 19 Apr 2023 | USD | 150.5 | 151.89 | 148.5 | 151.86 | 151.86 | -0.09 (-0.06%) | 229,000 |
| 18 Apr 2023 | USD | 151.72 | 153.53 | 150.56 | 151.95 | 151.95 | +1.36 (+0.90%) | 233,600 |
| 17 Apr 2023 | USD | 149.32 | 150.7 | 148.48 | 150.59 | 150.59 | +0.85 (+0.57%) | 180,500 |
| 14 Apr 2023 | USD | 148.47 | 151.25 | 148.47 | 149.74 | 149.74 | +0.91 (+0.61%) | 161,900 |
| 13 Apr 2023 | USD | 148.87 | 149.13 | 146.67 | 148.83 | 148.83 | +1.14 (+0.77%) | 187,400 |
| 12 Apr 2023 | USD | 148.31 | 149.83 | 146.91 | 147.69 | 147.69 | +1.02 (+0.70%) | 208,500 |
| 11 Apr 2023 | USD | 146.84 | 148.18 | 145.67 | 146.67 | 146.67 | +0.81 (+0.56%) | 489,000 |
| 10 Apr 2023 | USD | 143.28 | 146.82 | 141.55 | 145.86 | 145.86 | +1.92 (+1.33%) | 311,600 |
| 6 Apr 2023 | USD | 145.69 | 145.69 | 142.6 | 143.94 | 143.94 | -1.29 (-0.89%) | 172,300 |
| 5 Apr 2023 | USD | 147.02 | 147.02 | 142.92 | 145.23 | 145.23 | -1.82 (-1.24%) | 286,200 |
| 4 Apr 2023 | USD | 150.86 | 151.37 | 144.57 | 147.05 | 147.05 | -4.31 (-2.85%) | 351,900 |
| 3 Apr 2023 | USD | 156.12 | 156.12 | 150.14 | 151.36 | 151.36 | -5.47 (-3.49%) | 357,600 |
| 31 Mar 2023 | USD | 155.76 | 157.43 | 155.25 | 156.83 | 156.83 | +2.27 (+1.47%) | 321,900 |
| 30 Mar 2023 | USD | 157.62 | 158.99 | 154.32 | 154.56 | 154.56 | -1.91 (-1.22%) | 258,200 |
| 29 Mar 2023 | USD | 159.19 | 159.91 | 155.87 | 156.47 | 156.47 | -0.26 (-0.17%) | 251,000 |
| 28 Mar 2023 | USD | 156.47 | 158.92 | 155.98 | 156.73 | 156.73 | +0.4 (+0.26%) | 144,800 |
| 27 Mar 2023 | USD | 155.86 | 157.79 | 153.84 | 156.33 | 156.33 | +2.49 (+1.62%) | 157,700 |
| 24 Mar 2023 | USD | 153.21 | 153.84 | 150.32 | 153.84 | 153.84 | -0.72 (-0.47%) | 218,200 |
| 23 Mar 2023 | USD | 154.89 | 157.49 | 152.87 | 154.56 | 154.56 | +1.27 (+0.83%) | 170,500 |
| 22 Mar 2023 | USD | 156.91 | 158.21 | 153.08 | 153.29 | 153.29 | -4.23 (-2.69%) | 248,800 |
| 21 Mar 2023 | USD | 158.83 | 160.69 | 156.97 | 157.52 | 157.52 | +2.74 (+1.77%) | 230,800 |
| 20 Mar 2023 | USD | 152.06 | 156.71 | 150.79 | 154.78 | 154.78 | +2.66 (+1.75%) | 269,000 |
