| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 156.61 | 157.74 | 151 | 152.12 | 152.12 | -6.26 (-3.95%) | 856,100 |
| 16 Mar 2023 | USD | 153.07 | 161.04 | 153.07 | 158.38 | 158.38 | +3.07 (+1.98%) | 227,000 |
| 15 Mar 2023 | USD | 155.93 | 158.27 | 151.4 | 155.31 | 155.31 | -5.55 (-3.45%) | 281,900 |
| 14 Mar 2023 | USD | 158.44 | 162.38 | 156.28 | 160.86 | 160.86 | +5.79 (+3.73%) | 339,200 |
| 13 Mar 2023 | USD | 155.47 | 158.47 | 150.01 | 155.07 | 155.07 | -5.08 (-3.17%) | 490,100 |
| 10 Mar 2023 | USD | 164.25 | 164.96 | 157.79 | 160.15 | 160.15 | -5.19 (-3.14%) | 370,200 |
| 9 Mar 2023 | USD | 170.77 | 171.56 | 165.23 | 165.34 | 165.34 | -5.94 (-3.47%) | 474,900 |
| 8 Mar 2023 | USD | 167.43 | 171.66 | 166.41 | 171.28 | 171.28 | +5.54 (+3.34%) | 451,900 |
| 7 Mar 2023 | USD | 170.21 | 171.05 | 165.42 | 165.74 | 165.74 | +0.76 (+0.46%) | 491,100 |
| 6 Mar 2023 | USD | 165.23 | 167.79 | 163.32 | 164.98 | 164.98 | +0.12 (+0.07%) | 266,800 |
| 3 Mar 2023 | USD | 168.15 | 168.15 | 164.66 | 164.86 | 164.86 | -1.45 (-0.87%) | 400,000 |
| 2 Mar 2023 | USD | 167.28 | 167.77 | 164.01 | 166.31 | 166.31 | -3.35 (-1.97%) | 255,500 |
| 1 Mar 2023 | USD | 166.65 | 171.06 | 166.47 | 169.66 | 169.66 | +2.62 (+1.57%) | 322,500 |
| 28 Feb 2023 | USD | 167.49 | 170.75 | 166.39 | 167.04 | 167.04 | +0.51 (+0.31%) | 351,500 |
| 27 Feb 2023 | USD | 165.98 | 168.12 | 165.1 | 166.53 | 166.53 | +2.3 (+1.40%) | 231,700 |
| 24 Feb 2023 | USD | 163.09 | 164.74 | 160.64 | 164.23 | 164.23 | -2.31 (-1.39%) | 258,500 |
| 23 Feb 2023 | USD | 164.53 | 167.34 | 162.15 | 166.54 | 166.54 | +1.89 (+1.15%) | 389,900 |
| 22 Feb 2023 | USD | 162 | 164.96 | 160.37 | 164.65 | 164.65 | +3.68 (+2.29%) | 281,600 |
| 21 Feb 2023 | USD | 160.63 | 162.31 | 159.05 | 160.97 | 160.97 | -2.17 (-1.33%) | 224,800 |
| 17 Feb 2023 | USD | 165.77 | 166.71 | 160.38 | 163.14 | 163.14 | -3.09 (-1.86%) | 436,200 |
| 16 Feb 2023 | USD | 154.34 | 168.4 | 150.93 | 166.23 | 166.23 | +7.04 (+4.42%) | 439,200 |
| 15 Feb 2023 | USD | 155.81 | 159.72 | 152.92 | 159.19 | 159.19 | -1.31 (-0.82%) | 521,200 |
| 14 Feb 2023 | USD | 156.59 | 163.16 | 156.2 | 160.5 | 160.5 | +2.97 (+1.89%) | 388,700 |
| 13 Feb 2023 | USD | 155.4 | 158.5 | 153.74 | 157.53 | 157.53 | +2.63 (+1.70%) | 341,100 |
| 10 Feb 2023 | USD | 155.72 | 157.26 | 154.3 | 154.9 | 154.9 | -3.57 (-2.25%) | 254,000 |
| 9 Feb 2023 | USD | 161.41 | 164.23 | 158.14 | 158.47 | 158.47 | -0.26 (-0.16%) | 337,900 |
| 8 Feb 2023 | USD | 156.67 | 159.43 | 155.98 | 158.73 | 158.73 | +0.32 (+0.20%) | 276,600 |
| 7 Feb 2023 | USD | 156.04 | 159.02 | 155.11 | 158.41 | 158.41 | +1.84 (+1.18%) | 242,200 |
| 6 Feb 2023 | USD | 157.53 | 159.9 | 155.56 | 156.57 | 156.57 | -2.02 (-1.27%) | 303,300 |
| 3 Feb 2023 | USD | 157.47 | 161.59 | 157.23 | 158.59 | 158.59 | -1.44 (-0.90%) | 283,100 |
