| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 159.37 | 162.27 | 156.38 | 160.03 | 160.03 | +2.55 (+1.62%) | 324,900 |
| 1 Feb 2023 | USD | 155.86 | 158.49 | 153.87 | 157.48 | 157.48 | +1.14 (+0.73%) | 295,300 |
| 31 Jan 2023 | USD | 150.61 | 156.38 | 150.61 | 156.34 | 156.34 | +5.96 (+3.96%) | 388,900 |
| 30 Jan 2023 | USD | 147.63 | 152.8 | 147.55 | 150.38 | 150.38 | +0.43 (+0.29%) | 205,700 |
| 27 Jan 2023 | USD | 145.72 | 153.14 | 144.37 | 149.95 | 149.95 | +5.67 (+3.93%) | 343,900 |
| 26 Jan 2023 | USD | 145.47 | 146.25 | 141.82 | 144.28 | 144.28 | +1.07 (+0.75%) | 199,200 |
| 25 Jan 2023 | USD | 144.07 | 144.13 | 140.69 | 143.21 | 143.21 | -1.09 (-0.76%) | 208,400 |
| 24 Jan 2023 | USD | 146.45 | 147.25 | 143.16 | 144.3 | 144.3 | -3.75 (-2.53%) | 299,000 |
| 23 Jan 2023 | USD | 148 | 150.04 | 146.82 | 148.05 | 148.05 | +1.18 (+0.80%) | 250,000 |
| 20 Jan 2023 | USD | 143.12 | 147.01 | 142.61 | 146.87 | 146.87 | +5.26 (+3.71%) | 201,400 |
| 19 Jan 2023 | USD | 142.04 | 142.61 | 138.85 | 141.61 | 141.61 | -0.73 (-0.51%) | 353,000 |
| 18 Jan 2023 | USD | 145.39 | 147.96 | 141.98 | 142.34 | 142.34 | -1.21 (-0.84%) | 297,700 |
| 17 Jan 2023 | USD | 142.26 | 145.38 | 142.11 | 143.55 | 143.55 | +0.77 (+0.54%) | 311,300 |
| 13 Jan 2023 | USD | 138.44 | 143.54 | 138.44 | 142.78 | 142.78 | +0.49 (+0.34%) | 159,000 |
| 12 Jan 2023 | USD | 141.16 | 144.17 | 139.64 | 142.29 | 142.29 | +1.13 (+0.80%) | 428,700 |
| 11 Jan 2023 | USD | 144.94 | 145.08 | 139.97 | 141.16 | 141.16 | -2.63 (-1.83%) | 429,700 |
| 10 Jan 2023 | USD | 144.35 | 147.07 | 143.03 | 143.79 | 143.79 | -0.14 (-0.10%) | 572,900 |
| 9 Jan 2023 | USD | 142.68 | 146.9 | 142 | 143.93 | 143.93 | +3.87 (+2.76%) | 666,700 |
| 6 Jan 2023 | USD | 139.82 | 142.75 | 138.85 | 140.06 | 140.06 | +1.58 (+1.14%) | 238,000 |
| 5 Jan 2023 | USD | 136.13 | 139.68 | 134.6 | 138.48 | 138.48 | +1.99 (+1.46%) | 287,300 |
| 4 Jan 2023 | USD | 134.55 | 136.75 | 134.04 | 136.49 | 136.49 | +4.17 (+3.15%) | 269,800 |
| 3 Jan 2023 | USD | 132.89 | 135 | 131.39 | 132.32 | 132.32 | +1.49 (+1.14%) | 210,300 |
| 30 Dec 2022 | USD | 131.03 | 132.86 | 129.89 | 130.83 | 130.83 | -1.08 (-0.82%) | 123,600 |
| 29 Dec 2022 | USD | 130.41 | 133.76 | 128.97 | 131.91 | 131.91 | +3.92 (+3.06%) | 158,600 |
| 28 Dec 2022 | USD | 131.56 | 132.71 | 127.48 | 127.99 | 127.99 | -3.35 (-2.55%) | 148,300 |
| 27 Dec 2022 | USD | 128.31 | 131.68 | 128.26 | 131.34 | 131.34 | +3.06 (+2.39%) | 197,100 |
| 23 Dec 2022 | USD | 128.84 | 130.09 | 127.3 | 128.28 | 128.28 | -0.84 (-0.65%) | 154,600 |
| 22 Dec 2022 | USD | 131.28 | 132.04 | 127.45 | 129.12 | 129.12 | -3.73 (-2.81%) | 220,600 |
| 21 Dec 2022 | USD | 131.73 | 133.69 | 130.91 | 132.85 | 132.85 | +3.1 (+2.39%) | 293,300 |
| 20 Dec 2022 | USD | 131.3 | 132.82 | 129.51 | 129.75 | 129.75 | -1.22 (-0.93%) | 272,500 |
