| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 116.85 | 117 | 109.67 | 113.31 | 113.31 | -6.24 (-5.22%) | 623,800 |
| 22 Sep 2022 | USD | 122.56 | 123.42 | 118.42 | 119.55 | 119.55 | -3.99 (-3.23%) | 373,300 |
| 21 Sep 2022 | USD | 127.19 | 127.99 | 123.49 | 123.54 | 123.54 | -3.5 (-2.76%) | 333,700 |
| 20 Sep 2022 | USD | 131.48 | 131.48 | 126.82 | 127.04 | 127.04 | -4.36 (-3.32%) | 357,800 |
| 19 Sep 2022 | USD | 124.68 | 132.77 | 124.68 | 131.4 | 131.4 | +4.55 (+3.59%) | 387,200 |
| 16 Sep 2022 | USD | 126 | 127.39 | 123.85 | 126.85 | 126.85 | +0.03 (+0.02%) | 543,500 |
| 15 Sep 2022 | USD | 126.24 | 131.43 | 125.57 | 126.82 | 126.82 | -0.66 (-0.52%) | 650,100 |
| 14 Sep 2022 | USD | 127.65 | 129.04 | 125.65 | 127.48 | 127.48 | +0.65 (+0.51%) | 351,300 |
| 13 Sep 2022 | USD | 125.26 | 127.9 | 124.38 | 126.83 | 126.83 | -2.93 (-2.26%) | 213,300 |
| 12 Sep 2022 | USD | 128 | 130.96 | 127.91 | 129.76 | 129.76 | +2.53 (+1.99%) | 247,800 |
| 9 Sep 2022 | USD | 126.68 | 127.98 | 125.18 | 127.23 | 127.23 | +1.86 (+1.48%) | 177,700 |
| 8 Sep 2022 | USD | 119.96 | 125.48 | 119.07 | 125.37 | 125.37 | +4.11 (+3.39%) | 223,700 |
| 7 Sep 2022 | USD | 118.28 | 121.4 | 116.84 | 121.26 | 121.26 | +3.67 (+3.12%) | 273,000 |
| 6 Sep 2022 | USD | 117.13 | 117.85 | 114.78 | 117.59 | 117.59 | -0.41 (-0.35%) | 221,500 |
| 2 Sep 2022 | USD | 119.35 | 121.2 | 117.02 | 118 | 118 | -0.43 (-0.36%) | 174,700 |
| 1 Sep 2022 | USD | 119.13 | 119.13 | 116.2 | 118.43 | 118.43 | -1.4 (-1.17%) | 206,300 |
| 31 Aug 2022 | USD | 121.47 | 121.47 | 118.76 | 119.83 | 119.83 | -0.44 (-0.37%) | 173,900 |
| 30 Aug 2022 | USD | 122.17 | 123.46 | 118.75 | 120.27 | 120.27 | -0.94 (-0.78%) | 206,300 |
| 29 Aug 2022 | USD | 120.22 | 122.28 | 120 | 121.21 | 121.21 | -0.3 (-0.25%) | 150,200 |
| 26 Aug 2022 | USD | 126.04 | 126.09 | 121.23 | 121.51 | 121.51 | -3.83 (-3.06%) | 128,900 |
| 25 Aug 2022 | USD | 122.12 | 125.48 | 121.78 | 125.34 | 125.34 | +4.06 (+3.35%) | 132,400 |
| 24 Aug 2022 | USD | 120.13 | 122.39 | 120.13 | 121.28 | 121.28 | +1.47 (+1.23%) | 203,400 |
| 23 Aug 2022 | USD | 118.86 | 121.55 | 118.86 | 119.81 | 119.81 | +1.22 (+1.03%) | 171,100 |
| 22 Aug 2022 | USD | 123.62 | 123.62 | 118.15 | 118.59 | 118.59 | -7.34 (-5.83%) | 405,000 |
| 19 Aug 2022 | USD | 125.04 | 126.16 | 123.35 | 125.93 | 125.93 | -0.67 (-0.53%) | 223,400 |
| 18 Aug 2022 | USD | 125.09 | 127.1 | 124.28 | 126.6 | 126.6 | +1.6 (+1.28%) | 128,200 |
| 17 Aug 2022 | USD | 125.24 | 126.63 | 123.2 | 125 | 125 | -2.72 (-2.13%) | 226,400 |
| 16 Aug 2022 | USD | 127.37 | 128.22 | 126.57 | 127.72 | 127.72 | -0.31 (-0.24%) | 217,400 |
| 15 Aug 2022 | USD | 128.48 | 130.53 | 125.15 | 128.03 | 128.03 | -2.87 (-2.19%) | 257,300 |
| 12 Aug 2022 | USD | 130 | 131.41 | 128.06 | 130.9 | 130.9 | +1.15 (+0.89%) | 337,600 |
