| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 127.5 | 129.96 | 126.14 | 129.75 | 129.75 | +4.29 (+3.42%) | 289,200 |
| 10 Aug 2022 | USD | 124.73 | 125.6 | 122.96 | 125.46 | 125.46 | +3.61 (+2.96%) | 293,900 |
| 9 Aug 2022 | USD | 123.95 | 124.19 | 121.23 | 121.85 | 121.85 | -2.34 (-1.88%) | 202,400 |
| 8 Aug 2022 | USD | 124.03 | 126.43 | 123.43 | 124.19 | 124.19 | +1.54 (+1.26%) | 258,800 |
| 5 Aug 2022 | USD | 122.83 | 125.3 | 121.27 | 122.65 | 122.65 | -2.97 (-2.36%) | 305,700 |
| 4 Aug 2022 | USD | 125.89 | 128.82 | 125.44 | 125.62 | 125.62 | -3.03 (-2.36%) | 388,500 |
| 3 Aug 2022 | USD | 127.77 | 129.42 | 124.84 | 128.65 | 128.65 | +2.01 (+1.59%) | 370,200 |
| 2 Aug 2022 | USD | 124.58 | 128.76 | 122.58 | 126.64 | 126.64 | +1.87 (+1.50%) | 258,400 |
| 1 Aug 2022 | USD | 127.03 | 127.32 | 123.14 | 124.77 | 124.77 | -2.81 (-2.20%) | 317,600 |
| 29 Jul 2022 | USD | 125.93 | 129.74 | 120.59 | 127.58 | 127.58 | +5.19 (+4.24%) | 581,700 |
| 28 Jul 2022 | USD | 123 | 140.44 | 120.72 | 122.39 | 122.39 | +4.11 (+3.47%) | 786,000 |
| 27 Jul 2022 | USD | 116.98 | 119.14 | 115.58 | 118.28 | 118.28 | +3.01 (+2.61%) | 473,100 |
| 26 Jul 2022 | USD | 114.75 | 117.19 | 114.64 | 115.27 | 115.27 | -1.61 (-1.38%) | 252,500 |
| 25 Jul 2022 | USD | 117.93 | 118.22 | 115.76 | 116.88 | 116.88 | -0.21 (-0.18%) | 277,200 |
| 22 Jul 2022 | USD | 119.35 | 119.85 | 115.21 | 117.09 | 117.09 | -1.82 (-1.53%) | 196,300 |
| 21 Jul 2022 | USD | 116.01 | 119.74 | 114.61 | 118.91 | 118.91 | +3.19 (+2.76%) | 294,200 |
| 20 Jul 2022 | USD | 113.53 | 115.96 | 113.28 | 115.72 | 115.72 | +2.13 (+1.88%) | 164,600 |
| 19 Jul 2022 | USD | 109.21 | 114.1 | 109.21 | 113.59 | 113.59 | +5.25 (+4.85%) | 441,000 |
| 18 Jul 2022 | USD | 110 | 111.31 | 107.83 | 108.34 | 108.34 | +0.44 (+0.41%) | 196,300 |
| 15 Jul 2022 | USD | 108.63 | 109.13 | 106.21 | 107.9 | 107.9 | +1.92 (+1.81%) | 221,500 |
| 14 Jul 2022 | USD | 103.79 | 106.41 | 102.45 | 105.98 | 105.98 | -1.59 (-1.48%) | 181,200 |
| 13 Jul 2022 | USD | 106.03 | 108.57 | 105.27 | 107.57 | 107.57 | -1.6 (-1.47%) | 158,800 |
| 12 Jul 2022 | USD | 105.6 | 111.33 | 105.6 | 109.17 | 109.17 | +2.55 (+2.39%) | 344,900 |
| 11 Jul 2022 | USD | 108.27 | 108.91 | 106.21 | 106.62 | 106.62 | -1.89 (-1.74%) | 201,500 |
| 8 Jul 2022 | USD | 108.06 | 108.9 | 105.95 | 108.51 | 108.51 | +1.13 (+1.05%) | 174,500 |
| 7 Jul 2022 | USD | 101.89 | 109.01 | 101.89 | 107.38 | 107.38 | +8 (+8.05%) | 332,100 |
| 6 Jul 2022 | USD | 101.42 | 102.99 | 97.25 | 99.38 | 99.38 | -2.65 (-2.60%) | 273,200 |
| 5 Jul 2022 | USD | 100.95 | 102.64 | 98.69 | 102.03 | 102.03 | -2.34 (-2.24%) | 294,700 |
| 1 Jul 2022 | USD | 102.57 | 107.36 | 102.46 | 104.37 | 104.37 | +0.79 (+0.76%) | 257,100 |
| 30 Jun 2022 | USD | 103.67 | 103.98 | 98.39 | 103.58 | 103.58 | -2.79 (-2.62%) | 405,600 |
