| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 117.92 | 117.92 | 114.66 | 116.72 | 116.72 | -0.19 (-0.16%) | 178,200 |
| 14 May 2024 | USD | 116.97 | 117.33 | 115.53 | 116.91 | 116.91 | +1.87 (+1.63%) | 185,184 |
| 13 May 2024 | USD | 115.25 | 116.67 | 114.15 | 115.04 | 115.04 | +0.6 (+0.52%) | 208,773 |
| 10 May 2024 | USD | 116.01 | 116.01 | 113.46 | 114.44 | 114.44 | -1.03 (-0.89%) | 172,352 |
| 9 May 2024 | USD | 116.58 | 117.47 | 115.09 | 115.47 | 115.47 | -1.05 (-0.90%) | 157,030 |
| 8 May 2024 | USD | 114.4 | 116.54 | 114.4 | 116.52 | 116.52 | +0.4 (+0.34%) | 259,918 |
| 7 May 2024 | USD | 115.73 | 117.445 | 115.25 | 116.12 | 116.12 | +0.89 (+0.77%) | 224,586 |
| 6 May 2024 | USD | 115.23 | 116.66 | 114.59 | 115.23 | 115.23 | +0.51 (+0.44%) | 310,227 |
| 3 May 2024 | USD | 116.58 | 117.63 | 113.38 | 114.72 | 114.72 | -0.57 (-0.49%) | 249,162 |
| 2 May 2024 | USD | 114.18 | 115.42 | 113.33 | 115.29 | 115.29 | +2.99 (+2.66%) | 326,912 |
| 1 May 2024 | USD | 110.63 | 114.2 | 110.63 | 112.3 | 112.3 | +1.67 (+1.51%) | 406,018 |
| 30 Apr 2024 | USD | 111.61 | 112.02 | 110.07 | 110.63 | 110.63 | -2.18 (-1.93%) | 344,829 |
| 29 Apr 2024 | USD | 111.99 | 114.54 | 111.06 | 112.81 | 112.81 | +0.62 (+0.55%) | 312,579 |
| 26 Apr 2024 | USD | 110.95 | 114.32 | 110.95 | 112.19 | 112.19 | +2.53 (+2.31%) | 439,424 |
| 25 Apr 2024 | USD | 110.75 | 110.98 | 105.19 | 109.66 | 109.66 | -1.48 (-1.33%) | 793,568 |
| 24 Apr 2024 | USD | 108.99 | 111.855 | 108.99 | 111.14 | 111.14 | +1.33 (+1.21%) | 340,829 |
| 23 Apr 2024 | USD | 108.5 | 110.53 | 108.26 | 109.81 | 109.81 | +1.81 (+1.68%) | 381,781 |
| 22 Apr 2024 | USD | 108.3 | 108.865 | 107.06 | 108 | 108 | -0.16 (-0.15%) | 342,640 |
| 19 Apr 2024 | USD | 107.07 | 108.53 | 107.07 | 108.16 | 108.16 | +0.47 (+0.44%) | 282,624 |
| 18 Apr 2024 | USD | 107.47 | 110.6 | 105.76 | 107.69 | 107.69 | +0.86 (+0.81%) | 277,148 |
| 17 Apr 2024 | USD | 108.69 | 108.87 | 106.63 | 106.83 | 106.83 | -0.67 (-0.62%) | 220,486 |
| 16 Apr 2024 | USD | 108.25 | 108.64 | 106.87 | 107.5 | 107.5 | -1.21 (-1.11%) | 267,414 |
| 15 Apr 2024 | USD | 109.7 | 110.5 | 108.165 | 108.71 | 108.71 | -0.16 (-0.15%) | 227,168 |
| 12 Apr 2024 | USD | 112.49 | 112.5 | 108.8 | 108.87 | 108.87 | -4.78 (-4.21%) | 223,518 |
| 11 Apr 2024 | USD | 114.51 | 114.51 | 111.44 | 113.65 | 113.65 | +0.13 (+0.11%) | 276,162 |
| 10 Apr 2024 | USD | 114.8 | 114.8 | 110.23 | 113.52 | 113.52 | -0.55 (-0.48%) | 367,305 |
| 9 Apr 2024 | USD | 112.8 | 114.52 | 112.03 | 114.07 | 114.07 | +1.8 (+1.60%) | 284,035 |
| 8 Apr 2024 | USD | 110.72 | 112.77 | 110.72 | 112.27 | 112.27 | +2.36 (+2.15%) | 340,834 |
| 5 Apr 2024 | USD | 110.5 | 111.2 | 109.09 | 109.91 | 109.91 | -1.09 (-0.98%) | 389,513 |
| 4 Apr 2024 | USD | 115.83 | 115.955 | 110.78 | 111 | 111 | -3.63 (-3.17%) | 233,552 |
