Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 103.3 | 103.42 | 99.36 | 100.74 | 100.74 | -3.38 (-3.25%) | 280,400 |
13 May 2022 | USD | 100.86 | 104.71 | 100.4 | 104.12 | 104.12 | +5.88 (+5.99%) | 307,700 |
12 May 2022 | USD | 96.55 | 98.52 | 94.29 | 98.24 | 98.24 | +0.69 (+0.71%) | 387,400 |
11 May 2022 | USD | 100.05 | 102.57 | 97.14 | 97.55 | 97.55 | -1.84 (-1.85%) | 333,300 |
10 May 2022 | USD | 99.92 | 101.02 | 96.3 | 99.39 | 99.39 | +0.38 (+0.38%) | 291,600 |
9 May 2022 | USD | 102.63 | 103.87 | 98.66 | 99.01 | 99.01 | -5.83 (-5.56%) | 190,700 |
6 May 2022 | USD | 105.54 | 108.21 | 102.77 | 104.84 | 104.84 | -0.4 (-0.38%) | 215,100 |
5 May 2022 | USD | 108.24 | 110 | 102.98 | 105.24 | 105.24 | -5.64 (-5.09%) | 282,400 |
4 May 2022 | USD | 107.64 | 111.12 | 105.54 | 110.88 | 110.88 | +2 (+1.84%) | 321,000 |
3 May 2022 | USD | 103.12 | 109.79 | 102.13 | 108.88 | 108.88 | +4.78 (+4.59%) | 322,400 |
2 May 2022 | USD | 104.23 | 105 | 100.26 | 104.1 | 104.1 | -0.61 (-0.58%) | 449,200 |
29 Apr 2022 | USD | 107.15 | 109.88 | 104.01 | 104.71 | 104.71 | -0.5 (-0.48%) | 634,600 |
28 Apr 2022 | USD | 95.96 | 107.31 | 95.02 | 105.21 | 105.21 | +11.55 (+12.33%) | 1,137,600 |
27 Apr 2022 | USD | 91.34 | 95.49 | 91.25 | 93.66 | 93.66 | +2.59 (+2.84%) | 452,900 |
26 Apr 2022 | USD | 91.33 | 92.14 | 88.82 | 91.07 | 91.07 | -1.92 (-2.06%) | 535,200 |
25 Apr 2022 | USD | 91.54 | 93.05 | 89.78 | 92.99 | 92.99 | +0.36 (+0.39%) | 383,500 |
22 Apr 2022 | USD | 95.08 | 95.98 | 92.47 | 92.63 | 92.63 | -4.6 (-4.73%) | 313,300 |
21 Apr 2022 | USD | 103.94 | 104.99 | 96.44 | 97.23 | 97.23 | -2.79 (-2.79%) | 274,200 |
20 Apr 2022 | USD | 98.01 | 101.64 | 98.01 | 100.02 | 100.02 | +3.17 (+3.27%) | 413,000 |
19 Apr 2022 | USD | 95.29 | 98.44 | 94.62 | 96.85 | 96.85 | +1.77 (+1.86%) | 1,361,900 |
18 Apr 2022 | USD | 93.69 | 95.74 | 92.17 | 95.08 | 95.08 | +0.53 (+0.56%) | 309,500 |
14 Apr 2022 | USD | 96.7 | 97.4 | 93.77 | 94.55 | 94.55 | -2.38 (-2.46%) | 321,300 |
13 Apr 2022 | USD | 96.85 | 97.95 | 96.22 | 96.93 | 96.93 | -0.17 (-0.18%) | 315,800 |
12 Apr 2022 | USD | 97.63 | 99.59 | 96.11 | 97.1 | 97.1 | +0.85 (+0.88%) | 237,600 |
11 Apr 2022 | USD | 98 | 103.25 | 96.08 | 96.25 | 96.25 | -2.53 (-2.56%) | 333,200 |
8 Apr 2022 | USD | 99.12 | 100.11 | 97.67 | 98.78 | 98.78 | -0.27 (-0.27%) | 362,500 |
7 Apr 2022 | USD | 98 | 99.44 | 97 | 99.05 | 99.05 | +0.16 (+0.16%) | 465,600 |
6 Apr 2022 | USD | 97.29 | 99.87 | 96.66 | 98.89 | 98.89 | +0.49 (+0.50%) | 452,300 |
5 Apr 2022 | USD | 104.31 | 104.55 | 98.06 | 98.4 | 98.4 | -7.93 (-7.46%) | 651,800 |
4 Apr 2022 | USD | 107.11 | 108.54 | 105.75 | 106.33 | 106.33 | -0.78 (-0.73%) | 331,500 |