| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 110.33 | 111.98 | 105.33 | 107.11 | 107.11 | -2.02 (-1.85%) | 439,700 |
| 31 Mar 2022 | USD | 108.97 | 111.11 | 108.65 | 109.13 | 109.13 | -1.2 (-1.09%) | 343,500 |
| 30 Mar 2022 | USD | 111.72 | 112.92 | 109.97 | 110.33 | 110.33 | -3.66 (-3.21%) | 243,100 |
| 29 Mar 2022 | USD | 107.71 | 116.57 | 107.71 | 113.99 | 113.99 | +9.42 (+9.01%) | 489,700 |
| 28 Mar 2022 | USD | 105.02 | 105.79 | 101.95 | 104.57 | 104.57 | -0.56 (-0.53%) | 217,700 |
| 25 Mar 2022 | USD | 104.65 | 105.65 | 102.18 | 105.13 | 105.13 | +0.35 (+0.33%) | 242,800 |
| 24 Mar 2022 | USD | 105.23 | 106.15 | 102.63 | 104.78 | 104.78 | -0.7 (-0.66%) | 268,900 |
| 23 Mar 2022 | USD | 105.17 | 107.52 | 103.61 | 105.48 | 105.48 | -2.38 (-2.21%) | 219,700 |
| 22 Mar 2022 | USD | 105.72 | 108.19 | 105.19 | 107.86 | 107.86 | +2.58 (+2.45%) | 343,400 |
| 21 Mar 2022 | USD | 107.29 | 107.97 | 104.04 | 105.28 | 105.28 | -2.84 (-2.63%) | 182,900 |
| 18 Mar 2022 | USD | 103.91 | 109.52 | 103.53 | 108.12 | 108.12 | +1.53 (+1.44%) | 373,700 |
| 17 Mar 2022 | USD | 107.09 | 109.68 | 105.56 | 106.59 | 106.59 | -4.29 (-3.87%) | 188,400 |
| 16 Mar 2022 | USD | 102.51 | 113.71 | 101.47 | 110.88 | 110.88 | +10.14 (+10.07%) | 386,900 |
| 15 Mar 2022 | USD | 100.11 | 102.15 | 98.2 | 100.74 | 100.74 | +1.58 (+1.59%) | 281,400 |
| 14 Mar 2022 | USD | 101.46 | 105.18 | 98.72 | 99.16 | 99.16 | -2.79 (-2.74%) | 310,100 |
| 11 Mar 2022 | USD | 104.19 | 105.83 | 100.47 | 101.95 | 101.95 | -2.92 (-2.78%) | 277,100 |
| 10 Mar 2022 | USD | 103.98 | 105.98 | 102.32 | 104.87 | 104.87 | -2.3 (-2.15%) | 200,600 |
| 9 Mar 2022 | USD | 103.27 | 110.65 | 103.27 | 107.17 | 107.17 | +7.04 (+7.03%) | 482,400 |
| 8 Mar 2022 | USD | 98.46 | 105 | 96.76 | 100.13 | 100.13 | +2.55 (+2.61%) | 329,800 |
| 7 Mar 2022 | USD | 106.13 | 106.82 | 97.57 | 97.58 | 97.58 | -7.42 (-7.07%) | 433,300 |
| 4 Mar 2022 | USD | 110.46 | 112.05 | 102.13 | 105 | 105 | -6.74 (-6.03%) | 383,900 |
| 3 Mar 2022 | USD | 116.44 | 116.44 | 110.97 | 111.74 | 111.74 | -4.12 (-3.56%) | 312,600 |
| 2 Mar 2022 | USD | 112.45 | 116.92 | 110.15 | 115.86 | 115.86 | +3.85 (+3.44%) | 323,300 |
| 1 Mar 2022 | USD | 119.95 | 119.95 | 110.57 | 112.01 | 112.01 | -8.16 (-6.79%) | 527,500 |
| 28 Feb 2022 | USD | 121 | 125.34 | 118.7 | 120.17 | 120.17 | -4.43 (-3.56%) | 447,500 |
| 25 Feb 2022 | USD | 125.22 | 125.33 | 119.59 | 124.6 | 124.6 | +0.85 (+0.69%) | 440,300 |
| 24 Feb 2022 | USD | 121.56 | 124.49 | 118.76 | 123.75 | 123.75 | -3.76 (-2.95%) | 413,100 |
| 23 Feb 2022 | USD | 126.49 | 134.57 | 126.45 | 127.51 | 127.51 | -0.15 (-0.12%) | 654,900 |
| 22 Feb 2022 | USD | 124.26 | 128.99 | 121.64 | 127.66 | 127.66 | +7.29 (+6.06%) | 780,400 |
| 18 Feb 2022 | USD | 120.11 | 123.01 | 117.63 | 120.37 | 120.37 | +1.58 (+1.33%) | 572,800 |
