Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 115.93 | 120.9 | 111.01 | 118.79 | 118.79 | +13.4 (+12.71%) | 949,000 |
16 Feb 2022 | USD | 103.42 | 106.01 | 102.13 | 105.39 | 105.39 | +0.29 (+0.28%) | 195,400 |
15 Feb 2022 | USD | 100.25 | 106.01 | 99.54 | 105.1 | 105.1 | +7.42 (+7.60%) | 331,300 |
14 Feb 2022 | USD | 94.69 | 98.04 | 93.45 | 97.68 | 97.68 | +3.45 (+3.66%) | 428,900 |
11 Feb 2022 | USD | 101.75 | 101.75 | 92.85 | 94.23 | 94.23 | -6.9 (-6.82%) | 619,200 |
10 Feb 2022 | USD | 101.44 | 104.81 | 99.6 | 101.13 | 101.13 | -2.6 (-2.51%) | 266,900 |
9 Feb 2022 | USD | 104.25 | 106.28 | 102.24 | 103.73 | 103.73 | +0.8 (+0.78%) | 329,100 |
8 Feb 2022 | USD | 100.15 | 103.4 | 98.84 | 102.93 | 102.93 | +3.02 (+3.02%) | 151,900 |
7 Feb 2022 | USD | 100.63 | 101.41 | 98.3 | 99.91 | 99.91 | -0.48 (-0.48%) | 247,200 |
4 Feb 2022 | USD | 97.46 | 101.28 | 95.08 | 100.39 | 100.39 | +1.94 (+1.97%) | 371,500 |
3 Feb 2022 | USD | 100.55 | 103.49 | 98.06 | 98.45 | 98.45 | -3.21 (-3.16%) | 206,500 |
2 Feb 2022 | USD | 101.87 | 105.9 | 100.88 | 101.66 | 101.66 | -1.1 (-1.07%) | 259,300 |
1 Feb 2022 | USD | 101.32 | 103.72 | 98.87 | 102.76 | 102.76 | +1.25 (+1.23%) | 227,500 |
31 Jan 2022 | USD | 98.43 | 102.85 | 93.76 | 101.51 | 101.51 | +3.44 (+3.51%) | 229,600 |
28 Jan 2022 | USD | 97.03 | 98.35 | 91.59 | 98.07 | 98.07 | +0.6 (+0.62%) | 343,500 |
27 Jan 2022 | USD | 102.75 | 106.08 | 95.75 | 97.47 | 97.47 | -2.57 (-2.57%) | 234,000 |
26 Jan 2022 | USD | 106.08 | 106.44 | 99.01 | 100.04 | 100.04 | -3.5 (-3.38%) | 268,400 |
25 Jan 2022 | USD | 104.2 | 105.27 | 101.13 | 103.54 | 103.54 | -2.94 (-2.76%) | 585,969 |
24 Jan 2022 | USD | 101.22 | 106.64 | 98.29 | 106.48 | 106.48 | +1.68 (+1.60%) | 384,031 |
21 Jan 2022 | USD | 104.43 | 109.34 | 103.54 | 104.8 | 104.8 | -1.4 (-1.32%) | 221,600 |
20 Jan 2022 | USD | 112.87 | 113.6 | 105.93 | 106.2 | 106.2 | -5.92 (-5.28%) | 191,400 |
19 Jan 2022 | USD | 116.89 | 119.06 | 111.55 | 112.12 | 112.12 | -3.93 (-3.39%) | 245,100 |
18 Jan 2022 | USD | 118.69 | 118.69 | 115.13 | 116.05 | 116.05 | -4.79 (-3.96%) | 245,000 |
14 Jan 2022 | USD | 123.71 | 123.71 | 119.22 | 120.84 | 120.84 | -2.66 (-2.15%) | 249,400 |
13 Jan 2022 | USD | 118.23 | 123.96 | 118.04 | 123.5 | 123.5 | +6.98 (+5.99%) | 335,000 |
12 Jan 2022 | USD | 117 | 119.44 | 114.15 | 116.52 | 116.52 | +0.17 (+0.15%) | 261,500 |
11 Jan 2022 | USD | 113.99 | 117.31 | 112.95 | 116.35 | 116.35 | +2.06 (+1.80%) | 156,100 |
10 Jan 2022 | USD | 113.68 | 114.58 | 110.65 | 114.29 | 114.29 | -0.76 (-0.66%) | 144,400 |
7 Jan 2022 | USD | 118.6 | 120.61 | 113.89 | 115.05 | 115.05 | -3.08 (-2.61%) | 211,600 |
6 Jan 2022 | USD | 117.57 | 120.03 | 114.45 | 118.13 | 118.13 | +0.29 (+0.25%) | 159,200 |