| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 117.85 | 123.31 | 116.32 | 117.84 | 117.84 | -0.65 (-0.55%) | 573,100 |
| 4 Jan 2022 | USD | 115.5 | 119.38 | 112.34 | 118.49 | 118.49 | +3.97 (+3.47%) | 189,300 |
| 3 Jan 2022 | USD | 111.98 | 115.92 | 111.98 | 114.52 | 114.52 | +3.38 (+3.04%) | 134,900 |
| 31 Dec 2021 | USD | 109.8 | 112.58 | 108.68 | 111.14 | 111.14 | +0.92 (+0.83%) | 96,900 |
| 30 Dec 2021 | USD | 112.52 | 114.31 | 109.9 | 110.22 | 110.22 | -1.96 (-1.75%) | 186,800 |
| 29 Dec 2021 | USD | 111.9 | 113.2 | 110.78 | 112.18 | 112.18 | -0.1 (-0.09%) | 176,300 |
| 28 Dec 2021 | USD | 114.07 | 115.33 | 111.1 | 112.28 | 112.28 | -1.52 (-1.34%) | 169,800 |
| 27 Dec 2021 | USD | 110.05 | 113.9 | 108.64 | 113.8 | 113.8 | +3.66 (+3.32%) | 99,500 |
| 23 Dec 2021 | USD | 106.93 | 110.94 | 106.27 | 110.14 | 110.14 | +3.32 (+3.11%) | 176,600 |
| 22 Dec 2021 | USD | 103.75 | 107.07 | 103.14 | 106.82 | 106.82 | +3.07 (+2.96%) | 215,900 |
| 21 Dec 2021 | USD | 104.58 | 106.31 | 103.07 | 103.75 | 103.75 | +0.67 (+0.65%) | 282,600 |
| 20 Dec 2021 | USD | 103.96 | 104 | 100.5 | 103.08 | 103.08 | -3.4 (-3.19%) | 261,500 |
| 17 Dec 2021 | USD | 104.75 | 108.65 | 101.15 | 106.48 | 106.48 | +1.83 (+1.75%) | 539,800 |
| 16 Dec 2021 | USD | 109.34 | 110.77 | 104.49 | 104.65 | 104.65 | -2.84 (-2.64%) | 283,700 |
| 15 Dec 2021 | USD | 106 | 107.77 | 102.23 | 107.49 | 107.49 | +0.74 (+0.69%) | 246,800 |
| 14 Dec 2021 | USD | 107.91 | 110.67 | 106.2 | 106.75 | 106.75 | -1.91 (-1.76%) | 208,800 |
| 13 Dec 2021 | USD | 113.42 | 113.87 | 107.35 | 108.66 | 108.66 | -5.65 (-4.94%) | 263,000 |
| 10 Dec 2021 | USD | 115.43 | 116.27 | 112.03 | 114.31 | 114.31 | +0.93 (+0.82%) | 195,900 |
| 9 Dec 2021 | USD | 115.66 | 115.86 | 112.17 | 113.38 | 113.38 | -3.73 (-3.19%) | 145,600 |
| 8 Dec 2021 | USD | 113.43 | 117.71 | 112.31 | 117.11 | 117.11 | +3.86 (+3.41%) | 186,960 |
| 7 Dec 2021 | USD | 114.1 | 116.02 | 111.34 | 113.25 | 113.25 | +0.93 (+0.83%) | 155,870 |
| 6 Dec 2021 | USD | 112.94 | 114.36 | 109.41 | 112.32 | 112.32 | +1.21 (+1.09%) | 147,145 |
| 3 Dec 2021 | USD | 112.57 | 114.89 | 109.12 | 111.11 | 111.11 | -0.9 (-0.80%) | 225,500 |
| 2 Dec 2021 | USD | 107.91 | 112.37 | 106.03 | 112.01 | 112.01 | +4.52 (+4.21%) | 155,200 |
| 1 Dec 2021 | USD | 109.85 | 113.1 | 107.33 | 107.49 | 107.49 | +1.57 (+1.48%) | 274,400 |
| 30 Nov 2021 | USD | 109.05 | 110.85 | 105.18 | 105.92 | 105.92 | -4.26 (-3.87%) | 361,900 |
| 29 Nov 2021 | USD | 114.62 | 115.56 | 109.8 | 110.18 | 110.18 | -2.99 (-2.64%) | 218,600 |
| 26 Nov 2021 | USD | 117.44 | 118.52 | 110.9 | 113.17 | 113.17 | -8.85 (-7.25%) | 201,200 |
| 24 Nov 2021 | USD | 119.74 | 122.68 | 116.86 | 122.02 | 122.02 | +0.45 (+0.37%) | 209,300 |
| 23 Nov 2021 | USD | 120.82 | 122.6 | 120.31 | 121.57 | 121.57 | +0.78 (+0.65%) | 198,100 |
