| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 120.83 | 121.46 | 117.71 | 120.79 | 120.79 | -0.01 (-0.01%) | 317,900 |
| 19 Nov 2021 | USD | 122.53 | 123.44 | 120.02 | 120.8 | 120.8 | -2.49 (-2.02%) | 230,000 |
| 18 Nov 2021 | USD | 122.85 | 125.28 | 121.2 | 123.29 | 123.29 | +0.44 (+0.36%) | 311,100 |
| 17 Nov 2021 | USD | 123.42 | 123.7 | 119.85 | 122.85 | 122.85 | -1.34 (-1.08%) | 271,500 |
| 16 Nov 2021 | USD | 126 | 127.85 | 123.7 | 124.19 | 124.19 | -1.14 (-0.91%) | 264,600 |
| 15 Nov 2021 | USD | 124 | 125.81 | 123.12 | 125.33 | 125.33 | +1.33 (+1.07%) | 271,800 |
| 12 Nov 2021 | USD | 119.82 | 124.53 | 119.29 | 124 | 124 | +4.16 (+3.47%) | 194,600 |
| 11 Nov 2021 | USD | 119.35 | 120.74 | 119.12 | 119.84 | 119.84 | +0.61 (+0.51%) | 237,400 |
| 10 Nov 2021 | USD | 121.17 | 122.54 | 118.94 | 119.23 | 119.23 | -2.8 (-2.29%) | 212,000 |
| 9 Nov 2021 | USD | 123.34 | 123.34 | 121.34 | 122.03 | 122.03 | -1.12 (-0.91%) | 261,400 |
| 8 Nov 2021 | USD | 124.34 | 127.01 | 120.59 | 123.15 | 123.15 | -0.62 (-0.50%) | 328,800 |
| 5 Nov 2021 | USD | 122.08 | 125 | 120.95 | 123.77 | 123.77 | +4.02 (+3.36%) | 353,200 |
| 4 Nov 2021 | USD | 120.24 | 122.64 | 118.94 | 119.75 | 119.75 | -0.15 (-0.13%) | 303,900 |
| 3 Nov 2021 | USD | 115.33 | 120.76 | 114.18 | 119.9 | 119.9 | +4.39 (+3.80%) | 274,200 |
| 2 Nov 2021 | USD | 113.98 | 116.47 | 112.09 | 115.51 | 115.51 | +0.93 (+0.81%) | 269,400 |
| 1 Nov 2021 | USD | 113.56 | 116.36 | 112.81 | 114.58 | 114.58 | +1.4 (+1.24%) | 321,200 |
| 29 Oct 2021 | USD | 111.61 | 114.6 | 111.6 | 113.18 | 113.18 | +2.03 (+1.83%) | 366,700 |
| 28 Oct 2021 | USD | 98.38 | 113.15 | 98.38 | 111.15 | 111.15 | +9.48 (+9.32%) | 804,900 |
| 27 Oct 2021 | USD | 99.25 | 102.37 | 98.16 | 101.67 | 101.67 | +1.86 (+1.86%) | 268,500 |
| 26 Oct 2021 | USD | 102.6 | 103.57 | 98.58 | 99.81 | 99.81 | -2.49 (-2.43%) | 409,500 |
| 25 Oct 2021 | USD | 105.34 | 106.3 | 101.72 | 102.3 | 102.3 | -2.2 (-2.11%) | 431,800 |
| 22 Oct 2021 | USD | 107.05 | 109.37 | 104.34 | 104.5 | 104.5 | -3.16 (-2.94%) | 179,900 |
| 21 Oct 2021 | USD | 109.03 | 110.96 | 107.57 | 107.66 | 107.66 | -1.32 (-1.21%) | 237,400 |
| 20 Oct 2021 | USD | 107.17 | 110.76 | 104.47 | 108.98 | 108.98 | +1.03 (+0.95%) | 259,700 |
| 19 Oct 2021 | USD | 108.87 | 109.73 | 107.14 | 107.95 | 107.95 | -0.95 (-0.87%) | 148,600 |
| 18 Oct 2021 | USD | 110.42 | 110.83 | 107.44 | 108.9 | 108.9 | -1.74 (-1.57%) | 230,000 |
| 15 Oct 2021 | USD | 110.08 | 111.64 | 108.91 | 110.64 | 110.64 | +2.34 (+2.16%) | 240,700 |
| 14 Oct 2021 | USD | 105.91 | 109.13 | 105.61 | 108.3 | 108.3 | +3.81 (+3.65%) | 223,400 |
| 13 Oct 2021 | USD | 102.93 | 106.09 | 102.18 | 104.49 | 104.49 | +1.16 (+1.12%) | 267,400 |
| 12 Oct 2021 | USD | 101.59 | 104.26 | 100.54 | 103.33 | 103.33 | +3.01 (+3.00%) | 593,900 |
