| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 102.29 | 104.93 | 99.66 | 100.32 | 100.32 | -2.18 (-2.13%) | 418,800 |
| 8 Oct 2021 | USD | 100.86 | 103.92 | 100.66 | 102.5 | 102.5 | +2.06 (+2.05%) | 204,900 |
| 7 Oct 2021 | USD | 97.33 | 102.04 | 97.33 | 100.44 | 100.44 | +4.48 (+4.67%) | 233,200 |
| 6 Oct 2021 | USD | 98.34 | 99.22 | 94.06 | 95.96 | 95.96 | -3.42 (-3.44%) | 301,700 |
| 5 Oct 2021 | USD | 95.3 | 99.48 | 95.06 | 99.38 | 99.38 | +3.22 (+3.35%) | 323,900 |
| 4 Oct 2021 | USD | 95.47 | 97.57 | 95.1 | 96.16 | 96.16 | -0.27 (-0.28%) | 214,500 |
| 1 Oct 2021 | USD | 94.79 | 96.81 | 94.02 | 96.43 | 96.43 | +2.04 (+2.16%) | 234,700 |
| 30 Sep 2021 | USD | 96.51 | 97.72 | 94.25 | 94.39 | 94.39 | -2.02 (-2.10%) | 187,700 |
| 29 Sep 2021 | USD | 99.21 | 99.49 | 95.98 | 96.41 | 96.41 | -2.41 (-2.44%) | 196,500 |
| 28 Sep 2021 | USD | 100.5 | 102.63 | 98.28 | 98.82 | 98.82 | -1.64 (-1.63%) | 147,700 |
| 27 Sep 2021 | USD | 98.67 | 102.14 | 97.97 | 100.46 | 100.46 | +0.89 (+0.89%) | 172,500 |
| 24 Sep 2021 | USD | 101.02 | 101.42 | 98.27 | 99.57 | 99.57 | -2.04 (-2.01%) | 167,600 |
| 23 Sep 2021 | USD | 97.92 | 103.18 | 97.8 | 101.61 | 101.61 | +4.6 (+4.74%) | 259,300 |
| 22 Sep 2021 | USD | 96.03 | 98.74 | 95.47 | 97.01 | 97.01 | +1.93 (+2.03%) | 154,400 |
| 21 Sep 2021 | USD | 95.72 | 96.83 | 94.08 | 95.08 | 95.08 | +0.44 (+0.46%) | 174,200 |
| 20 Sep 2021 | USD | 94 | 94.83 | 91.61 | 94.64 | 94.64 | -0.82 (-0.86%) | 403,700 |
| 17 Sep 2021 | USD | 97.47 | 98.34 | 94.15 | 95.46 | 95.46 | -1.25 (-1.29%) | 650,900 |
| 16 Sep 2021 | USD | 97.33 | 98.08 | 95.71 | 96.71 | 96.71 | -3.57 (-3.56%) | 344,600 |
| 15 Sep 2021 | USD | 99.45 | 100.8 | 98.75 | 100.28 | 100.28 | +1.09 (+1.10%) | 156,800 |
| 14 Sep 2021 | USD | 101.02 | 101.02 | 98.64 | 99.19 | 99.19 | -1.38 (-1.37%) | 144,200 |
| 13 Sep 2021 | USD | 100.57 | 101.6 | 98.83 | 100.57 | 100.57 | +1.7 (+1.72%) | 201,000 |
| 10 Sep 2021 | USD | 102.37 | 103.13 | 98.37 | 98.87 | 98.87 | -3.2 (-3.14%) | 191,400 |
| 9 Sep 2021 | USD | 100.34 | 103.21 | 99 | 102.07 | 102.07 | +1.25 (+1.24%) | 219,600 |
| 8 Sep 2021 | USD | 102.15 | 102.15 | 98.2 | 100.82 | 100.82 | -1.99 (-1.94%) | 312,500 |
| 7 Sep 2021 | USD | 102.57 | 103.25 | 101.45 | 102.81 | 102.81 | 0.0 (0.0%) | 189,500 |
| 3 Sep 2021 | USD | 104.26 | 104.4 | 102.43 | 102.81 | 102.81 | -1.45 (-1.39%) | 132,300 |
| 2 Sep 2021 | USD | 105.32 | 105.54 | 103.24 | 104.26 | 104.26 | -0.96 (-0.91%) | 154,300 |
| 1 Sep 2021 | USD | 106.25 | 107.02 | 104.47 | 105.22 | 105.22 | -0.46 (-0.44%) | 132,000 |
| 31 Aug 2021 | USD | 106.76 | 108 | 104.51 | 105.68 | 105.68 | -0.65 (-0.61%) | 145,900 |
| 30 Aug 2021 | USD | 110.21 | 113.58 | 105.73 | 106.33 | 106.33 | -3.44 (-3.13%) | 100,500 |
