| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 112.01 | 112.31 | 105.82 | 106 | 106 | -5.24 (-4.71%) | 270,700 |
| 15 Jul 2021 | USD | 111.61 | 113.26 | 109.83 | 111.24 | 111.24 | -1.87 (-1.65%) | 166,100 |
| 14 Jul 2021 | USD | 115.92 | 116.75 | 112.95 | 113.11 | 113.11 | -1.88 (-1.63%) | 143,200 |
| 13 Jul 2021 | USD | 116.2 | 116.92 | 113.9 | 114.99 | 114.99 | -1.82 (-1.56%) | 162,400 |
| 12 Jul 2021 | USD | 112.18 | 116.81 | 111.78 | 116.81 | 116.81 | +3.72 (+3.29%) | 237,200 |
| 9 Jul 2021 | USD | 113.59 | 115.34 | 112.64 | 113.09 | 113.09 | +1.93 (+1.74%) | 228,200 |
| 8 Jul 2021 | USD | 112.4 | 114.11 | 109.06 | 111.16 | 111.16 | -3.87 (-3.36%) | 164,500 |
| 7 Jul 2021 | USD | 118.1 | 119.88 | 113.65 | 115.03 | 115.03 | -4.47 (-3.74%) | 238,300 |
| 6 Jul 2021 | USD | 123.25 | 123.29 | 117.9 | 119.5 | 119.5 | -4.5 (-3.63%) | 244,900 |
| 2 Jul 2021 | USD | 124.22 | 124.63 | 122.31 | 124 | 124 | +0.21 (+0.17%) | 240,400 |
| 1 Jul 2021 | USD | 121.46 | 124.02 | 120.28 | 123.79 | 123.79 | +2.85 (+2.36%) | 203,100 |
| 30 Jun 2021 | USD | 119.33 | 121.53 | 118.79 | 120.94 | 120.94 | +0.59 (+0.49%) | 181,600 |
| 29 Jun 2021 | USD | 119.91 | 121.51 | 119.37 | 120.35 | 120.35 | +0.61 (+0.51%) | 137,100 |
| 28 Jun 2021 | USD | 121.36 | 123.33 | 116.57 | 119.74 | 119.74 | -1.55 (-1.28%) | 246,300 |
| 25 Jun 2021 | USD | 122.23 | 123.59 | 121.03 | 121.29 | 121.29 | -0.84 (-0.69%) | 574,300 |
| 24 Jun 2021 | USD | 122 | 123.07 | 120.86 | 122.13 | 122.13 | +1.64 (+1.36%) | 133,700 |
| 23 Jun 2021 | USD | 118.8 | 121.87 | 117.96 | 120.49 | 120.49 | +1.89 (+1.59%) | 197,300 |
| 22 Jun 2021 | USD | 116.65 | 118.64 | 115.14 | 118.6 | 118.6 | +0.45 (+0.38%) | 198,300 |
| 21 Jun 2021 | USD | 115.22 | 118.92 | 115.22 | 118.15 | 118.15 | +3.94 (+3.45%) | 175,200 |
| 18 Jun 2021 | USD | 113.44 | 114.79 | 111.68 | 114.21 | 114.21 | -2.16 (-1.86%) | 434,800 |
| 17 Jun 2021 | USD | 119.74 | 122.28 | 114.76 | 116.37 | 116.37 | -3.75 (-3.12%) | 148,300 |
| 16 Jun 2021 | USD | 124.8 | 124.8 | 118.68 | 120.12 | 120.12 | -4.83 (-3.87%) | 182,500 |
| 15 Jun 2021 | USD | 125.84 | 126.4 | 124.19 | 124.95 | 124.95 | -0.55 (-0.44%) | 155,200 |
| 14 Jun 2021 | USD | 127.7 | 127.7 | 123.9 | 125.5 | 125.5 | -1.56 (-1.23%) | 108,600 |
| 11 Jun 2021 | USD | 125.04 | 127.21 | 125.04 | 127.06 | 127.06 | +2.47 (+1.98%) | 84,500 |
| 10 Jun 2021 | USD | 128.01 | 128.01 | 124.32 | 124.59 | 124.59 | -2.67 (-2.10%) | 97,800 |
| 9 Jun 2021 | USD | 129.92 | 130.05 | 126.79 | 127.26 | 127.26 | -3.13 (-2.40%) | 127,600 |
| 8 Jun 2021 | USD | 126.18 | 131.3 | 124.26 | 130.39 | 130.39 | +4.5 (+3.57%) | 200,000 |
| 7 Jun 2021 | USD | 131.49 | 131.89 | 124.63 | 125.89 | 125.89 | -5.5 (-4.19%) | 309,600 |
| 4 Jun 2021 | USD | 129.42 | 131.54 | 126.8 | 131.39 | 131.39 | +2.37 (+1.84%) | 259,600 |
