| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 113.99 | 115.575 | 113.675 | 114.63 | 114.63 | -0.47 (-0.41%) | 181,170 |
| 2 Apr 2024 | USD | 116.46 | 116.91 | 112.63 | 115.1 | 115.1 | -2.19 (-1.87%) | 258,704 |
| 1 Apr 2024 | USD | 117.79 | 119.16 | 115.545 | 117.29 | 117.29 | -0.32 (-0.27%) | 280,060 |
| 28 Mar 2024 | USD | 117.76 | 118.93 | 116.9 | 117.61 | 117.61 | +0.47 (+0.40%) | 248,277 |
| 27 Mar 2024 | USD | 113.76 | 117.23 | 113.145 | 117.14 | 117.14 | +4.17 (+3.69%) | 314,646 |
| 26 Mar 2024 | USD | 114.13 | 114.6 | 112.63 | 112.97 | 112.97 | -0.48 (-0.42%) | 237,820 |
| 25 Mar 2024 | USD | 113.58 | 115.834 | 113.33 | 113.45 | 113.45 | -0.32 (-0.28%) | 205,441 |
| 22 Mar 2024 | USD | 114.82 | 115.74 | 113.53 | 113.77 | 113.77 | -1.38 (-1.20%) | 260,610 |
| 21 Mar 2024 | USD | 115.04 | 115.86 | 114 | 115.15 | 115.15 | +0.3 (+0.26%) | 329,055 |
| 20 Mar 2024 | USD | 112.53 | 115.475 | 112.53 | 114.85 | 114.85 | +1.65 (+1.46%) | 207,090 |
| 19 Mar 2024 | USD | 114.2 | 114.78 | 112.74 | 113.2 | 113.2 | -0.68 (-0.60%) | 266,688 |
| 18 Mar 2024 | USD | 114.53 | 115.08 | 112.3 | 113.88 | 113.88 | +1.03 (+0.91%) | 306,795 |
| 15 Mar 2024 | USD | 113.36 | 115.865 | 112.18 | 112.85 | 112.85 | -0.61 (-0.54%) | 441,799 |
| 14 Mar 2024 | USD | 117.1 | 117.46 | 112.09 | 113.46 | 113.46 | -4.37 (-3.71%) | 263,033 |
| 13 Mar 2024 | USD | 116 | 119.23 | 116 | 117.83 | 117.83 | +0.8 (+0.68%) | 285,710 |
| 12 Mar 2024 | USD | 116.93 | 119.28 | 116 | 117.03 | 117.03 | +0.77 (+0.66%) | 319,532 |
| 11 Mar 2024 | USD | 116.96 | 118.45 | 115.99 | 116.26 | 116.26 | -0.74 (-0.63%) | 182,131 |
| 8 Mar 2024 | USD | 119.23 | 121.45 | 116.88 | 117 | 117 | -0.26 (-0.22%) | 304,310 |
| 7 Mar 2024 | USD | 116.05 | 118.055 | 116.05 | 117.26 | 117.26 | +1.29 (+1.11%) | 267,007 |
| 6 Mar 2024 | USD | 118.65 | 118.65 | 115.7 | 115.97 | 115.97 | -1.09 (-0.93%) | 215,533 |
| 5 Mar 2024 | USD | 111.11 | 117.9 | 111.11 | 117.06 | 117.06 | +5 (+4.46%) | 386,118 |
| 4 Mar 2024 | USD | 112.77 | 113.1 | 110.61 | 112.06 | 112.06 | -0.42 (-0.37%) | 232,286 |
| 1 Mar 2024 | USD | 113.93 | 114.64 | 111.9369 | 112.48 | 112.48 | -0.64 (-0.57%) | 308,647 |
| 29 Feb 2024 | USD | 114.59 | 116.19 | 112.17 | 113.12 | 113.12 | +0.57 (+0.51%) | 380,124 |
| 28 Feb 2024 | USD | 113.62 | 114.12 | 112.46 | 112.55 | 112.55 | -2.61 (-2.27%) | 292,093 |
| 27 Feb 2024 | USD | 116.67 | 117.48 | 114.695 | 115.16 | 115.16 | +0.26 (+0.23%) | 232,097 |
| 26 Feb 2024 | USD | 114.81 | 115.945 | 113.43 | 114.9 | 114.9 | -0.13 (-0.11%) | 267,372 |
| 23 Feb 2024 | USD | 116.69 | 116.865 | 114.8 | 115.03 | 115.03 | -1.21 (-1.04%) | 280,005 |
| 22 Feb 2024 | USD | 115.91 | 117.44 | 115.01 | 116.24 | 116.24 | -0.47 (-0.40%) | 301,050 |
| 21 Feb 2024 | USD | 116.44 | 117.775 | 115.23 | 116.71 | 116.71 | -0.83 (-0.71%) | 378,780 |
