| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 110.81 | 115.08 | 109.8 | 114.5 | 114.5 | +3.65 (+3.29%) | 694,400 |
| 20 Apr 2021 | USD | 115 | 116.86 | 110.44 | 110.85 | 110.85 | -6.46 (-5.51%) | 452,300 |
| 19 Apr 2021 | USD | 119.03 | 120.09 | 116.27 | 117.31 | 117.31 | -2.89 (-2.40%) | 280,200 |
| 16 Apr 2021 | USD | 121.79 | 122.85 | 120.11 | 120.2 | 120.2 | -1.14 (-0.94%) | 196,500 |
| 15 Apr 2021 | USD | 118.32 | 122.16 | 117.41 | 121.34 | 121.34 | +2.15 (+1.80%) | 303,600 |
| 14 Apr 2021 | USD | 117.97 | 121.45 | 115.03 | 119.19 | 119.19 | +1.39 (+1.18%) | 242,300 |
| 13 Apr 2021 | USD | 120.83 | 120.83 | 115.07 | 117.8 | 117.8 | -3 (-2.48%) | 320,500 |
| 12 Apr 2021 | USD | 118.5 | 121.23 | 116.16 | 120.8 | 120.8 | +2.59 (+2.19%) | 219,500 |
| 9 Apr 2021 | USD | 118.6 | 119.82 | 116.15 | 118.21 | 118.21 | -0.51 (-0.43%) | 354,885 |
| 8 Apr 2021 | USD | 123.16 | 123.8575 | 117.78 | 118.72 | 118.72 | -4.68 (-3.79%) | 329,825 |
| 7 Apr 2021 | USD | 126.48 | 127.33 | 122.28 | 123.4 | 123.4 | -3.46 (-2.73%) | 196,239 |
| 6 Apr 2021 | USD | 128.11 | 132.1 | 126.32 | 126.86 | 126.86 | -1.47 (-1.15%) | 342,410 |
| 5 Apr 2021 | USD | 128.26 | 129.56 | 125.56 | 128.33 | 128.33 | +2.66 (+2.12%) | 166,060 |
| 1 Apr 2021 | USD | 123.54 | 126.94 | 120.24 | 125.67 | 125.67 | +3.72 (+3.05%) | 211,931 |
| 31 Mar 2021 | USD | 121.68 | 123.9 | 120.36 | 121.95 | 121.95 | +0.96 (+0.79%) | 346,557 |
| 30 Mar 2021 | USD | 117.82 | 121.77 | 116.19 | 120.99 | 120.99 | +3.61 (+3.08%) | 249,186 |
| 29 Mar 2021 | USD | 120.4 | 122.05 | 117.13 | 117.38 | 117.38 | -3.28 (-2.72%) | 243,967 |
| 26 Mar 2021 | USD | 119.53 | 121.08 | 117.7 | 120.66 | 120.66 | -0.96 (-0.79%) | 325,672 |
| 25 Mar 2021 | USD | 118.1 | 122.545 | 115.93 | 121.62 | 121.62 | +2.16 (+1.81%) | 206,822 |
| 24 Mar 2021 | USD | 124.17 | 125.45 | 119.05 | 119.46 | 119.46 | -2.97 (-2.43%) | 290,087 |
| 23 Mar 2021 | USD | 124.8 | 126.6 | 121.46 | 122.43 | 122.43 | -3.89 (-3.08%) | 203,097 |
| 22 Mar 2021 | USD | 132 | 132 | 125.04 | 126.32 | 126.32 | -5.82 (-4.40%) | 242,137 |
| 19 Mar 2021 | USD | 131.12 | 134.61 | 128.05 | 132.14 | 132.14 | +1.13 (+0.86%) | 500,270 |
| 18 Mar 2021 | USD | 133.48 | 136.58 | 129.37 | 131.01 | 131.01 | -3.99 (-2.96%) | 223,705 |
| 17 Mar 2021 | USD | 129.79 | 135.17 | 128.99 | 135 | 135 | +4.28 (+3.27%) | 184,561 |
| 16 Mar 2021 | USD | 132.48 | 133.43 | 130.48 | 130.72 | 130.72 | -1.25 (-0.95%) | 146,496 |
| 15 Mar 2021 | USD | 128.72 | 132.485 | 126.01 | 131.97 | 131.97 | +3.69 (+2.88%) | 214,491 |
| 12 Mar 2021 | USD | 127.08 | 129.46 | 121.82 | 128.28 | 128.28 | +0.44 (+0.34%) | 301,228 |
| 11 Mar 2021 | USD | 126.66 | 128.35 | 124.9 | 127.84 | 127.84 | +3.08 (+2.47%) | 157,732 |
| 10 Mar 2021 | USD | 123.63 | 127.74 | 123.18 | 124.76 | 124.76 | +2.78 (+2.28%) | 181,036 |
