| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 123.21 | 124.61 | 120.55 | 121.98 | 121.98 | +1.66 (+1.38%) | 238,819 |
| 8 Mar 2021 | USD | 123.42 | 124.82 | 120.17 | 120.32 | 120.32 | -1.84 (-1.51%) | 208,317 |
| 5 Mar 2021 | USD | 123.69 | 124.28 | 114.73 | 122.16 | 122.16 | +0.01 (+0.01%) | 429,668 |
| 4 Mar 2021 | USD | 129.19 | 130.22 | 119.85 | 122.15 | 122.15 | -6.97 (-5.40%) | 228,303 |
| 3 Mar 2021 | USD | 127.71 | 131.87 | 126.85 | 129.12 | 129.12 | +2.05 (+1.61%) | 280,828 |
| 2 Mar 2021 | USD | 131.01 | 132.16 | 126.87 | 127.07 | 127.07 | -3.85 (-2.94%) | 173,622 |
| 1 Mar 2021 | USD | 129.08 | 132.44 | 127.5164 | 130.92 | 130.92 | +3.75 (+2.95%) | 171,325 |
| 26 Feb 2021 | USD | 126.07 | 129.4 | 122.19 | 127.17 | 127.17 | +2.31 (+1.85%) | 274,071 |
| 25 Feb 2021 | USD | 129.89 | 130.53 | 123.47 | 124.86 | 124.86 | -5.72 (-4.38%) | 254,093 |
| 24 Feb 2021 | USD | 125.45 | 130.98 | 123.89 | 130.58 | 130.58 | +6.9 (+5.58%) | 271,636 |
| 23 Feb 2021 | USD | 122.1 | 125.04 | 118.05 | 123.68 | 123.68 | -1 (-0.80%) | 329,741 |
| 22 Feb 2021 | USD | 120.02 | 125.685 | 120.02 | 124.68 | 124.68 | +2.8 (+2.30%) | 360,222 |
| 19 Feb 2021 | USD | 122.85 | 125.2 | 121.125 | 121.88 | 121.88 | -0.86 (-0.70%) | 693,795 |
| 18 Feb 2021 | USD | 128.11 | 128.87 | 117.06 | 122.74 | 122.74 | -13.83 (-10.13%) | 1,121,059 |
| 17 Feb 2021 | USD | 138.04 | 139.79 | 134.54 | 136.57 | 136.57 | -3.19 (-2.28%) | 174,097 |
| 16 Feb 2021 | USD | 141.98 | 142 | 138.31 | 139.76 | 139.76 | -0.41 (-0.29%) | 230,773 |
| 12 Feb 2021 | USD | 138.59 | 140.345 | 136.76 | 140.17 | 140.17 | +0.37 (+0.26%) | 156,095 |
| 11 Feb 2021 | USD | 137.38 | 139.92 | 134.92 | 139.8 | 139.8 | +3.1 (+2.27%) | 229,228 |
| 10 Feb 2021 | USD | 138.23 | 139.455 | 135.62 | 136.7 | 136.7 | +0.01 (+0.01%) | 260,499 |
| 9 Feb 2021 | USD | 138.13 | 138.46 | 135.18 | 136.69 | 136.69 | -1.82 (-1.31%) | 286,316 |
| 8 Feb 2021 | USD | 140.25 | 140.885 | 138.17 | 138.51 | 138.51 | -0.99 (-0.71%) | 282,452 |
| 5 Feb 2021 | USD | 142.34 | 142.955 | 139.02 | 139.5 | 139.5 | -0.78 (-0.56%) | 163,128 |
| 4 Feb 2021 | USD | 139.72 | 141.72 | 138.75 | 140.28 | 140.28 | +1.87 (+1.35%) | 139,923 |
| 3 Feb 2021 | USD | 137.62 | 139.445 | 136.01 | 138.41 | 138.41 | +1.33 (+0.97%) | 150,557 |
| 2 Feb 2021 | USD | 135.99 | 137.59 | 134.65 | 137.08 | 137.08 | +2.94 (+2.19%) | 157,705 |
| 1 Feb 2021 | USD | 129.31 | 134.86 | 128.91 | 134.14 | 134.14 | +6.66 (+5.22%) | 210,316 |
| 29 Jan 2021 | USD | 128.01 | 130.21 | 125.905 | 127.48 | 127.48 | -1.37 (-1.06%) | 189,625 |
| 28 Jan 2021 | USD | 126.52 | 131.32 | 125.05 | 128.85 | 128.85 | +2.33 (+1.84%) | 217,487 |
| 27 Jan 2021 | USD | 127.75 | 129.14 | 123.085 | 126.52 | 126.52 | -5.07 (-3.85%) | 490,118 |
| 26 Jan 2021 | USD | 138.6 | 138.76 | 131.245 | 131.59 | 131.59 | -4.86 (-3.56%) | 253,513 |
