| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 138.73 | 139.39 | 134.285 | 136.45 | 136.45 | -3.62 (-2.58%) | 216,333 |
| 22 Jan 2021 | USD | 138.78 | 141.3 | 137.56 | 140.07 | 140.07 | -2.16 (-1.52%) | 179,605 |
| 21 Jan 2021 | USD | 142.84 | 146.15 | 142.17 | 142.23 | 142.23 | +0.74 (+0.52%) | 181,996 |
| 20 Jan 2021 | USD | 140.75 | 142.78 | 138.74 | 141.49 | 141.49 | +4.38 (+3.19%) | 231,480 |
| 19 Jan 2021 | USD | 143.59 | 144.625 | 135.55 | 137.11 | 137.11 | -4 (-2.83%) | 351,351 |
| 15 Jan 2021 | USD | 141.42 | 143.87 | 137.0338 | 141.11 | 141.11 | -2.27 (-1.58%) | 277,148 |
| 14 Jan 2021 | USD | 145 | 147.55 | 142.81 | 143.38 | 143.38 | -1.27 (-0.88%) | 193,181 |
| 13 Jan 2021 | USD | 144.05 | 146.5 | 142.22 | 144.65 | 144.65 | -0.49 (-0.34%) | 194,826 |
| 12 Jan 2021 | USD | 140.9 | 146.85 | 140.84 | 145.14 | 145.14 | +5.93 (+4.26%) | 327,383 |
| 11 Jan 2021 | USD | 138.48 | 140.26 | 136.9 | 139.21 | 139.21 | -0.58 (-0.41%) | 285,598 |
| 8 Jan 2021 | USD | 137.21 | 140.71 | 136.07 | 139.79 | 139.79 | +4.15 (+3.06%) | 407,783 |
| 7 Jan 2021 | USD | 135.35 | 136.84 | 134.33 | 135.64 | 135.64 | +1.86 (+1.39%) | 231,744 |
| 6 Jan 2021 | USD | 129.04 | 134.9 | 129.04 | 133.78 | 133.78 | +6.43 (+5.05%) | 291,437 |
| 5 Jan 2021 | USD | 122.44 | 127.71 | 122.44 | 127.35 | 127.35 | +4.5 (+3.66%) | 141,138 |
| 4 Jan 2021 | USD | 125.83 | 127.73 | 121.81 | 122.85 | 122.85 | -2.67 (-2.13%) | 208,383 |
| 31 Dec 2020 | USD | 127.04 | 127.04 | 124.54 | 125.52 | 125.52 | -1.21 (-0.95%) | 145,007 |
| 30 Dec 2020 | USD | 124.05 | 127.01 | 122.5 | 126.73 | 126.73 | +2.7 (+2.18%) | 155,896 |
| 29 Dec 2020 | USD | 126.63 | 127.48 | 123 | 124.03 | 124.03 | -2.22 (-1.76%) | 158,003 |
| 28 Dec 2020 | USD | 127.77 | 127.84 | 125.82 | 126.25 | 126.25 | +0.36 (+0.29%) | 168,812 |
| 24 Dec 2020 | USD | 128.27 | 128.27 | 123.98 | 125.89 | 125.89 | -1.54 (-1.21%) | 82,116 |
| 23 Dec 2020 | USD | 126.61 | 129.46 | 125.55 | 127.43 | 127.43 | +2.03 (+1.62%) | 177,658 |
| 22 Dec 2020 | USD | 124.55 | 126.82 | 123.175 | 125.4 | 125.4 | +2.15 (+1.74%) | 220,769 |
| 21 Dec 2020 | USD | 122.905 | 124.1 | 119.89 | 123.25 | 123.25 | -2.35 (-1.87%) | 444,613 |
| 18 Dec 2020 | USD | 129.89 | 130.85 | 125.05 | 125.6 | 125.6 | -5.42 (-4.14%) | 681,971 |
| 17 Dec 2020 | USD | 130 | 131.63 | 128.42 | 131.02 | 131.02 | +2.17 (+1.68%) | 208,911 |
| 16 Dec 2020 | USD | 129.66 | 129.98 | 127.22 | 128.85 | 128.85 | +0.53 (+0.41%) | 225,358 |
| 15 Dec 2020 | USD | 126.88 | 128.72 | 125.13 | 128.32 | 128.32 | +3.2 (+2.56%) | 213,343 |
| 14 Dec 2020 | USD | 125.89 | 126.91 | 123.7 | 125.12 | 125.12 | +0.77 (+0.62%) | 216,186 |
| 11 Dec 2020 | USD | 123.18 | 125.73 | 122.88 | 124.35 | 124.35 | -0.3 (-0.24%) | 156,839 |
| 10 Dec 2020 | USD | 124.02 | 125.32 | 121.36 | 124.65 | 124.65 | -2.42 (-1.90%) | 294,114 |
