| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 131.68 | 136.095 | 125.67 | 127.07 | 127.07 | -3.21 (-2.46%) | 342,366 |
| 8 Dec 2020 | USD | 126.96 | 131.35 | 126.96 | 130.28 | 130.28 | +2.71 (+2.12%) | 215,070 |
| 7 Dec 2020 | USD | 128.19 | 128.74 | 125.85 | 127.57 | 127.57 | -1.05 (-0.82%) | 285,459 |
| 4 Dec 2020 | USD | 124.88 | 131.24 | 124.88 | 128.62 | 128.62 | +5.3 (+4.30%) | 314,058 |
| 3 Dec 2020 | USD | 124.4 | 126.17 | 122.39 | 123.32 | 123.32 | +0.26 (+0.21%) | 238,550 |
| 2 Dec 2020 | USD | 120.64 | 123.35 | 120.02 | 123.06 | 123.06 | +1.22 (+1.00%) | 248,902 |
| 1 Dec 2020 | USD | 124.45 | 124.45 | 120.37 | 121.84 | 121.84 | +0.99 (+0.82%) | 297,454 |
| 30 Nov 2020 | USD | 121.27 | 121.93 | 119.26 | 120.85 | 120.85 | -0.62 (-0.51%) | 299,362 |
| 27 Nov 2020 | USD | 119.25 | 121.64 | 118.6931 | 121.47 | 121.47 | +2.23 (+1.87%) | 112,682 |
| 25 Nov 2020 | USD | 122.05 | 123.57 | 118.33 | 119.24 | 119.24 | -4.72 (-3.81%) | 238,558 |
| 24 Nov 2020 | USD | 122.95 | 127.885 | 121.37 | 123.96 | 123.96 | +3.62 (+3.01%) | 424,364 |
| 23 Nov 2020 | USD | 115.6 | 121.26 | 115.6 | 120.34 | 120.34 | +5.43 (+4.73%) | 293,233 |
| 20 Nov 2020 | USD | 112.09 | 115.39 | 112.09 | 114.91 | 114.91 | +1.69 (+1.49%) | 265,042 |
| 19 Nov 2020 | USD | 112.2 | 113.71 | 110.28 | 113.22 | 113.22 | +1.52 (+1.36%) | 362,550 |
| 18 Nov 2020 | USD | 110.55 | 113.3999 | 109.21 | 111.7 | 111.7 | +2.19 (+2.00%) | 369,316 |
| 17 Nov 2020 | USD | 108.7 | 109.9 | 106.91 | 109.51 | 109.51 | -0.27 (-0.25%) | 271,849 |
| 16 Nov 2020 | USD | 106.83 | 110.03 | 105.5001 | 109.78 | 109.78 | +4.6 (+4.37%) | 248,071 |
| 13 Nov 2020 | USD | 102.12 | 105.64 | 102.12 | 105.18 | 105.18 | +4.58 (+4.55%) | 226,806 |
| 12 Nov 2020 | USD | 101.53 | 102.35 | 99.02 | 100.6 | 100.6 | -1.98 (-1.93%) | 229,980 |
| 11 Nov 2020 | USD | 104.78 | 105.32 | 99.73 | 102.58 | 102.58 | -1.31 (-1.26%) | 259,423 |
| 10 Nov 2020 | USD | 101.99 | 105.82 | 100.02 | 103.89 | 103.89 | +3.55 (+3.54%) | 277,692 |
| 9 Nov 2020 | USD | 102.96 | 104.83 | 98.63 | 100.34 | 100.34 | +3.84 (+3.98%) | 560,759 |
| 6 Nov 2020 | USD | 96.03 | 97.8 | 95.38 | 96.5 | 96.5 | +0.28 (+0.29%) | 194,438 |
| 5 Nov 2020 | USD | 93.55 | 97.0765 | 93.55 | 96.22 | 96.22 | +3.66 (+3.95%) | 320,009 |
| 4 Nov 2020 | USD | 92.91 | 94.64 | 91.615 | 92.56 | 92.56 | +0.17 (+0.18%) | 282,316 |
| 3 Nov 2020 | USD | 91.85 | 93.85 | 91.54 | 92.39 | 92.39 | +2.35 (+2.61%) | 407,138 |
| 2 Nov 2020 | USD | 91.19 | 92.67 | 88.515 | 90.04 | 90.04 | +0.39 (+0.44%) | 264,612 |
| 30 Oct 2020 | USD | 88.04 | 89.82 | 86.89 | 89.65 | 89.65 | +1.24 (+1.40%) | 368,730 |
| 29 Oct 2020 | USD | 83.03 | 89.78 | 82.46 | 88.41 | 88.41 | +6.01 (+7.29%) | 559,503 |
| 28 Oct 2020 | USD | 83.92 | 84.77 | 82.3 | 82.4 | 82.4 | -4.02 (-4.65%) | 299,745 |
