| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 87.53 | 88.56 | 86.27 | 86.42 | 86.42 | -1.56 (-1.77%) | 156,697 |
| 26 Oct 2020 | USD | 87.63 | 88.01 | 86.01 | 87.98 | 87.98 | -1.37 (-1.53%) | 185,350 |
| 23 Oct 2020 | USD | 89.49 | 90.14 | 88.61 | 89.35 | 89.35 | +1.08 (+1.22%) | 151,592 |
| 22 Oct 2020 | USD | 88.39 | 88.9303 | 87.09 | 88.27 | 88.27 | +1.52 (+1.75%) | 289,903 |
| 21 Oct 2020 | USD | 87.64 | 89.33 | 86.68 | 86.75 | 86.75 | -0.78 (-0.89%) | 230,795 |
| 20 Oct 2020 | USD | 87.32 | 88.73 | 86.125 | 87.53 | 87.53 | +2.35 (+2.76%) | 271,722 |
| 19 Oct 2020 | USD | 85.24 | 86.87 | 84.87 | 85.18 | 85.18 | -0.21 (-0.25%) | 168,939 |
| 16 Oct 2020 | USD | 85.55 | 86.63 | 83.34 | 85.39 | 85.39 | -0.28 (-0.33%) | 357,050 |
| 15 Oct 2020 | USD | 81.95 | 86.11 | 80 | 85.67 | 85.67 | +4.02 (+4.92%) | 462,295 |
| 14 Oct 2020 | USD | 83.67 | 84.75 | 81.54 | 81.65 | 81.65 | -0.81 (-0.98%) | 268,233 |
| 13 Oct 2020 | USD | 83.53 | 84.09 | 82 | 82.46 | 82.46 | -1.27 (-1.52%) | 267,026 |
| 12 Oct 2020 | USD | 82.69 | 84.27 | 82.47 | 83.73 | 83.73 | +1.08 (+1.31%) | 200,063 |
| 9 Oct 2020 | USD | 81.95 | 83.44 | 81.67 | 82.65 | 82.65 | +1.11 (+1.36%) | 334,817 |
| 8 Oct 2020 | USD | 81.69 | 82.23 | 80.665 | 81.54 | 81.54 | +1.01 (+1.25%) | 243,244 |
| 7 Oct 2020 | USD | 76.87 | 81.45 | 76.87 | 80.53 | 80.53 | +4.91 (+6.49%) | 351,978 |
| 6 Oct 2020 | USD | 74.94 | 77.95 | 72.755 | 75.62 | 75.62 | +2.31 (+3.15%) | 466,274 |
| 5 Oct 2020 | USD | 71.83 | 73.58 | 71.2 | 73.31 | 73.31 | +2.75 (+3.90%) | 197,478 |
| 2 Oct 2020 | USD | 69.02 | 71.565 | 68.97 | 70.56 | 70.56 | -0.43 (-0.61%) | 528,007 |
| 1 Oct 2020 | USD | 70.05 | 71.35 | 69.95 | 70.99 | 70.99 | +1.77 (+2.56%) | 422,167 |
| 30 Sep 2020 | USD | 68.31 | 70.69 | 68.31 | 69.22 | 69.22 | +1.32 (+1.94%) | 500,437 |
| 29 Sep 2020 | USD | 68.18 | 69.81 | 67.78 | 67.9 | 67.9 | -0.61 (-0.89%) | 329,299 |
| 28 Sep 2020 | USD | 66.06 | 69.96 | 66.06 | 68.51 | 68.51 | +3.91 (+6.05%) | 559,917 |
| 25 Sep 2020 | USD | 65.09 | 67.13 | 64.22 | 64.6 | 64.6 | -0.91 (-1.39%) | 372,093 |
| 24 Sep 2020 | USD | 66.91 | 67.33 | 65.4 | 65.51 | 65.51 | -1.73 (-2.57%) | 328,536 |
| 23 Sep 2020 | USD | 68.44 | 69.65 | 67 | 67.24 | 67.24 | -1.16 (-1.70%) | 337,940 |
| 22 Sep 2020 | USD | 67.8 | 68.98 | 66.79 | 68.4 | 68.4 | +0.49 (+0.72%) | 457,219 |
| 21 Sep 2020 | USD | 71.94 | 71.94 | 66.92 | 67.91 | 67.91 | -5.94 (-8.04%) | 341,471 |
| 18 Sep 2020 | USD | 74.6 | 76.19 | 73.02 | 73.85 | 73.85 | +0.16 (+0.22%) | 764,198 |
| 17 Sep 2020 | USD | 72.97 | 74.52 | 71.9 | 73.69 | 73.69 | -0.69 (-0.93%) | 311,096 |
| 16 Sep 2020 | USD | 77.41 | 77.41 | 73.95 | 74.38 | 74.38 | -2.5 (-3.25%) | 359,488 |
