| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 77.72 | 78.31 | 76.12 | 76.88 | 76.88 | +0.19 (+0.25%) | 254,186 |
| 14 Sep 2020 | USD | 75.86 | 77.14 | 75.39 | 76.69 | 76.69 | +1.64 (+2.19%) | 251,376 |
| 11 Sep 2020 | USD | 75.67 | 76.67 | 74.16 | 75.05 | 75.05 | -0.49 (-0.65%) | 226,334 |
| 10 Sep 2020 | USD | 78.16 | 79.14 | 75.42 | 75.54 | 75.54 | -1.92 (-2.48%) | 257,692 |
| 9 Sep 2020 | USD | 75 | 78.55 | 74.07 | 77.46 | 77.46 | +3.46 (+4.68%) | 405,686 |
| 8 Sep 2020 | USD | 74.06 | 76.115 | 73.03 | 74 | 74 | -1.34 (-1.78%) | 333,070 |
| 4 Sep 2020 | USD | 76.84 | 77.37 | 72.88 | 75.34 | 75.34 | -0.53 (-0.70%) | 257,059 |
| 3 Sep 2020 | USD | 78.5 | 78.56 | 75.08 | 75.87 | 75.87 | -3 (-3.80%) | 212,326 |
| 2 Sep 2020 | USD | 76.92 | 79.37 | 76.69 | 78.87 | 78.87 | +2.36 (+3.08%) | 322,579 |
| 1 Sep 2020 | USD | 75.23 | 76.77 | 74.26 | 76.51 | 76.51 | +1.08 (+1.43%) | 297,978 |
| 31 Aug 2020 | USD | 76.72 | 77.745 | 74.7 | 75.43 | 75.43 | -0.96 (-1.26%) | 257,965 |
| 28 Aug 2020 | USD | 76.12 | 77.6 | 74.89 | 76.39 | 76.39 | +0.56 (+0.74%) | 222,053 |
| 27 Aug 2020 | USD | 76.65 | 77.42 | 75.245 | 75.83 | 75.83 | -0.21 (-0.28%) | 192,995 |
| 26 Aug 2020 | USD | 76.7 | 76.72 | 75.54 | 76.04 | 76.04 | -0.26 (-0.34%) | 184,161 |
| 25 Aug 2020 | USD | 77.16 | 77.37 | 76.07 | 76.3 | 76.3 | -0.29 (-0.38%) | 190,716 |
| 24 Aug 2020 | USD | 76.46 | 77.05 | 74.89 | 76.59 | 76.59 | +1.58 (+2.11%) | 258,561 |
| 21 Aug 2020 | USD | 75.27 | 75.77 | 74.52 | 75.01 | 75.01 | -0.99 (-1.30%) | 239,117 |
| 20 Aug 2020 | USD | 75.71 | 76.98 | 75.06 | 76 | 76 | -0.89 (-1.16%) | 230,742 |
| 19 Aug 2020 | USD | 78.53 | 78.585 | 75.99 | 76.89 | 76.89 | -1.42 (-1.81%) | 291,482 |
| 18 Aug 2020 | USD | 78.65 | 79.285 | 76.98 | 78.31 | 78.31 | -0.37 (-0.47%) | 213,750 |
| 17 Aug 2020 | USD | 79.1 | 79.83 | 78.53 | 78.68 | 78.68 | +0.15 (+0.19%) | 299,179 |
| 14 Aug 2020 | USD | 78.75 | 79.06 | 77.42 | 78.53 | 78.53 | -0.56 (-0.71%) | 336,144 |
| 13 Aug 2020 | USD | 79.92 | 81.03 | 78.41 | 79.09 | 79.09 | -1.3 (-1.62%) | 258,545 |
| 12 Aug 2020 | USD | 83.41 | 84.16 | 80.39 | 80.39 | 80.39 | -1.79 (-2.18%) | 240,339 |
| 11 Aug 2020 | USD | 80.82 | 83.1488 | 80.82 | 82.18 | 82.18 | +2.72 (+3.42%) | 276,418 |
| 10 Aug 2020 | USD | 79.64 | 81.3 | 79.45 | 79.46 | 79.46 | +0.32 (+0.40%) | 212,428 |
| 7 Aug 2020 | USD | 78.43 | 79.15 | 77.675 | 79.14 | 79.14 | +0.36 (+0.46%) | 160,620 |
| 6 Aug 2020 | USD | 79.15 | 79.99 | 78.01 | 78.78 | 78.78 | -0.11 (-0.14%) | 206,591 |
| 5 Aug 2020 | USD | 77.06 | 79.4 | 76.95 | 78.89 | 78.89 | +2.04 (+2.65%) | 243,865 |
| 4 Aug 2020 | USD | 75.7 | 76.97 | 75.35 | 76.85 | 76.85 | +1.16 (+1.53%) | 163,914 |
