| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 74.54 | 75.33 | 71.98 | 72.92 | 72.92 | -0.27 (-0.37%) | 389,104 |
| 18 Jun 2020 | USD | 71.69 | 73.95 | 71.69 | 73.19 | 73.19 | +0.34 (+0.47%) | 231,394 |
| 17 Jun 2020 | USD | 74.56 | 74.88 | 72.085 | 72.85 | 72.85 | -1.58 (-2.12%) | 226,383 |
| 16 Jun 2020 | USD | 76.35 | 77.55 | 74.04 | 74.43 | 74.43 | +1.03 (+1.40%) | 310,575 |
| 15 Jun 2020 | USD | 69.35 | 73.75 | 68.97 | 73.4 | 73.4 | +1.4 (+1.94%) | 231,733 |
| 12 Jun 2020 | USD | 72.84 | 73.4 | 70.06 | 72 | 72 | +2.18 (+3.12%) | 295,303 |
| 11 Jun 2020 | USD | 72.01 | 73.58 | 69.215 | 69.82 | 69.82 | -6.26 (-8.23%) | 451,309 |
| 10 Jun 2020 | USD | 75.94 | 78.7 | 74.09 | 76.08 | 76.08 | +0.19 (+0.25%) | 276,039 |
| 9 Jun 2020 | USD | 76.49 | 78.47 | 75.64 | 75.89 | 75.89 | -3.37 (-4.25%) | 287,426 |
| 8 Jun 2020 | USD | 82.52 | 83.22 | 77.7 | 79.26 | 79.26 | -2.41 (-2.95%) | 278,330 |
| 5 Jun 2020 | USD | 78.81 | 84.5 | 78.15 | 81.67 | 81.67 | +6.19 (+8.20%) | 554,385 |
| 4 Jun 2020 | USD | 75.94 | 77.05 | 74.44 | 75.48 | 75.48 | -1.24 (-1.62%) | 311,821 |
| 3 Jun 2020 | USD | 75.3 | 77.89 | 74.57 | 76.72 | 76.72 | +3.46 (+4.72%) | 414,179 |
| 2 Jun 2020 | USD | 75 | 75.31 | 71.31 | 73.26 | 73.26 | -1.14 (-1.53%) | 297,722 |
| 1 Jun 2020 | USD | 73.22 | 75.56 | 71.66 | 74.4 | 74.4 | +2.4 (+3.33%) | 469,147 |
| 29 May 2020 | USD | 68.54 | 72.27 | 67.585 | 72 | 72 | +2.89 (+4.18%) | 426,950 |
| 28 May 2020 | USD | 75.34 | 75.34 | 68.51 | 69.11 | 69.11 | -5.28 (-7.10%) | 456,316 |
| 27 May 2020 | USD | 76.49 | 77.05 | 72.33 | 74.39 | 74.39 | -0.07 (-0.09%) | 435,490 |
| 26 May 2020 | USD | 74.85 | 76.06 | 73.81 | 74.46 | 74.46 | +2.8 (+3.91%) | 303,506 |
| 22 May 2020 | USD | 73.71 | 74.285 | 71.36 | 71.66 | 71.66 | -1.98 (-2.69%) | 293,670 |
| 21 May 2020 | USD | 73.08 | 74.66 | 72.19 | 73.64 | 73.64 | +0.88 (+1.21%) | 465,932 |
| 20 May 2020 | USD | 71.05 | 73.23 | 71.05 | 72.76 | 72.76 | +3.57 (+5.16%) | 228,455 |
| 19 May 2020 | USD | 69.13 | 71.595 | 68.61 | 69.19 | 69.19 | -0.29 (-0.42%) | 188,706 |
| 18 May 2020 | USD | 68.86 | 71.79 | 68.33 | 69.48 | 69.48 | +3.86 (+5.88%) | 418,621 |
| 15 May 2020 | USD | 62.27 | 65.88 | 60.93 | 65.62 | 65.62 | +3.3 (+5.30%) | 367,435 |
| 14 May 2020 | USD | 55.66 | 62.39 | 54.6063 | 62.32 | 62.32 | +5.15 (+9.01%) | 634,403 |
| 13 May 2020 | USD | 61.61 | 61.68 | 56.1 | 57.17 | 57.17 | -5.39 (-8.62%) | 319,904 |
| 12 May 2020 | USD | 63.32 | 64.2 | 61.86 | 62.56 | 62.56 | -0.43 (-0.68%) | 465,004 |
| 11 May 2020 | USD | 61.33 | 64.18 | 60.0002 | 62.99 | 62.99 | +0.64 (+1.03%) | 454,039 |
| 8 May 2020 | USD | 61.04 | 62.4 | 59.8 | 62.35 | 62.35 | +3.33 (+5.64%) | 446,574 |
