| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 60.17 | 61.455 | 58.7 | 59.02 | 59.02 | -0.7 (-1.17%) | 220,595 |
| 6 May 2020 | USD | 60.57 | 61.83 | 59.65 | 59.72 | 59.72 | +0.31 (+0.52%) | 222,013 |
| 5 May 2020 | USD | 60.31 | 62.81 | 59.22 | 59.41 | 59.41 | -0.04 (-0.07%) | 377,408 |
| 4 May 2020 | USD | 59.73 | 61.51 | 58.7 | 59.45 | 59.45 | -0.82 (-1.36%) | 406,007 |
| 1 May 2020 | USD | 59.08 | 61.01 | 57.11 | 60.27 | 60.27 | -0.03 (-0.05%) | 453,626 |
| 30 Apr 2020 | USD | 57.42 | 63.81 | 55.8 | 60.3 | 60.3 | +1.11 (+1.88%) | 651,183 |
| 29 Apr 2020 | USD | 56.15 | 60.06 | 55.5 | 59.19 | 59.19 | +5.36 (+9.96%) | 549,049 |
| 28 Apr 2020 | USD | 56.45 | 57.37 | 53.755 | 53.83 | 53.83 | -0.03 (-0.06%) | 419,951 |
| 27 Apr 2020 | USD | 51.2 | 54.3665 | 50.83 | 53.86 | 53.86 | +2.86 (+5.61%) | 201,230 |
| 24 Apr 2020 | USD | 49.41 | 51.45 | 49.23 | 51 | 51 | +2.42 (+4.98%) | 187,402 |
| 23 Apr 2020 | USD | 46.83 | 50.18 | 46.321 | 48.58 | 48.58 | +1.44 (+3.05%) | 214,903 |
| 22 Apr 2020 | USD | 47.95 | 48.6299 | 46.33 | 47.14 | 47.14 | -0.03 (-0.06%) | 217,068 |
| 21 Apr 2020 | USD | 46.78 | 48.09 | 46.68 | 47.17 | 47.17 | -1.48 (-3.04%) | 243,951 |
| 20 Apr 2020 | USD | 49.53 | 49.89 | 48.17 | 48.65 | 48.65 | -2.78 (-5.41%) | 340,638 |
| 17 Apr 2020 | USD | 50.94 | 52.13 | 50.44 | 51.43 | 51.43 | +3.41 (+7.10%) | 349,152 |
| 16 Apr 2020 | USD | 48.06 | 48.74 | 46.27 | 48.02 | 48.02 | -0.11 (-0.23%) | 425,250 |
| 15 Apr 2020 | USD | 49.43 | 50.02 | 47.64 | 48.13 | 48.13 | -4.7 (-8.90%) | 336,185 |
| 14 Apr 2020 | USD | 52.26 | 53.56 | 50.7463 | 52.83 | 52.83 | +2.96 (+5.94%) | 465,401 |
| 13 Apr 2020 | USD | 51.49 | 51.49 | 47.82 | 49.87 | 49.87 | -1.29 (-2.52%) | 422,971 |
| 9 Apr 2020 | USD | 52.38 | 53.795 | 50.61 | 51.16 | 51.16 | +0.89 (+1.77%) | 586,326 |
| 8 Apr 2020 | USD | 48.22 | 51.1498 | 46.17 | 50.27 | 50.27 | +3.73 (+8.01%) | 335,878 |
| 7 Apr 2020 | USD | 47.72 | 50 | 46.05 | 46.54 | 46.54 | +1.15 (+2.53%) | 372,732 |
| 6 Apr 2020 | USD | 42.61 | 45.965 | 41.74 | 45.39 | 45.39 | +5.01 (+12.41%) | 492,373 |
| 3 Apr 2020 | USD | 40.33 | 41.92 | 39.31 | 40.38 | 40.38 | -0.09 (-0.22%) | 341,599 |
| 2 Apr 2020 | USD | 41.56 | 44.85 | 38.69 | 40.47 | 40.47 | -1.8 (-4.26%) | 389,755 |
| 1 Apr 2020 | USD | 46.27 | 47.09 | 41.45 | 42.27 | 42.27 | -5.71 (-11.90%) | 386,512 |
| 31 Mar 2020 | USD | 51.75 | 54.35 | 47.29 | 47.98 | 47.98 | -3.62 (-7.02%) | 401,937 |
| 30 Mar 2020 | USD | 52.16 | 52.73 | 50.32 | 51.6 | 51.6 | -0.42 (-0.81%) | 426,523 |
| 27 Mar 2020 | USD | 50.84 | 54.77 | 47.78 | 52.02 | 52.02 | -1.32 (-2.47%) | 295,992 |
| 26 Mar 2020 | USD | 50.62 | 53.88 | 48.5628 | 53.34 | 53.34 | +2.87 (+5.69%) | 384,767 |
