| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 50.62 | 53.76 | 48.27 | 50.47 | 50.47 | +0.47 (+0.94%) | 469,621 |
| 24 Mar 2020 | USD | 51.08 | 55.26 | 48.695 | 50 | 50 | +1.91 (+3.97%) | 463,358 |
| 23 Mar 2020 | USD | 46.92 | 51.29 | 44.9 | 48.09 | 48.09 | +1.38 (+2.95%) | 470,181 |
| 20 Mar 2020 | USD | 50.3 | 53.71 | 45.9 | 46.71 | 46.71 | -1.65 (-3.41%) | 698,904 |
| 19 Mar 2020 | USD | 40.9 | 49.5 | 40.01 | 48.36 | 48.36 | +6.49 (+15.50%) | 471,586 |
| 18 Mar 2020 | USD | 43 | 44.44 | 39.21 | 41.87 | 41.87 | -4.46 (-9.63%) | 574,532 |
| 17 Mar 2020 | USD | 48.11 | 48.56 | 43.68 | 46.33 | 46.33 | -0.25 (-0.54%) | 487,520 |
| 16 Mar 2020 | USD | 49.6 | 50.33 | 44.66 | 46.58 | 46.58 | -9.91 (-17.54%) | 640,368 |
| 13 Mar 2020 | USD | 53.83 | 56.62 | 49.35 | 56.49 | 56.49 | +5.86 (+11.57%) | 405,907 |
| 12 Mar 2020 | USD | 50.9 | 54.19 | 49.795 | 50.63 | 50.63 | -5.13 (-9.20%) | 452,079 |
| 11 Mar 2020 | USD | 56.13 | 58.11 | 55.02 | 55.76 | 55.76 | -2.43 (-4.18%) | 439,091 |
| 10 Mar 2020 | USD | 57.63 | 59.67 | 53.44 | 58.19 | 58.19 | +3.3 (+6.01%) | 694,503 |
| 9 Mar 2020 | USD | 55.36 | 57.84 | 54.51 | 54.89 | 54.89 | -5.47 (-9.06%) | 784,945 |
| 6 Mar 2020 | USD | 61.57 | 64.78 | 59.81 | 60.36 | 60.36 | -3.91 (-6.08%) | 477,624 |
| 5 Mar 2020 | USD | 66.13 | 67.13 | 62.83 | 64.27 | 64.27 | -4.21 (-6.15%) | 539,435 |
| 4 Mar 2020 | USD | 67.72 | 68.61 | 65.34 | 68.48 | 68.48 | +2.05 (+3.09%) | 438,464 |
| 3 Mar 2020 | USD | 67.51 | 69.48 | 64 | 66.43 | 66.43 | -0.96 (-1.42%) | 500,417 |
| 2 Mar 2020 | USD | 65.53 | 67.83 | 63.41 | 67.39 | 67.39 | +2.35 (+3.61%) | 422,666 |
| 28 Feb 2020 | USD | 62.53 | 65.94 | 61.93 | 65.04 | 65.04 | -0.51 (-0.78%) | 844,734 |
| 27 Feb 2020 | USD | 65.27 | 68.35 | 64 | 65.55 | 65.55 | -2.02 (-2.99%) | 508,053 |
| 26 Feb 2020 | USD | 68.66 | 69.83 | 65.76 | 67.57 | 67.57 | +0.71 (+1.06%) | 739,950 |
| 25 Feb 2020 | USD | 71.14 | 71.82 | 66.07 | 66.86 | 66.86 | -3.55 (-5.04%) | 654,069 |
| 24 Feb 2020 | USD | 71.33 | 72.395 | 70.11 | 70.41 | 70.41 | -5.64 (-7.42%) | 660,712 |
| 21 Feb 2020 | USD | 78.26 | 78.35 | 73.22 | 76.05 | 76.05 | -3.09 (-3.90%) | 713,992 |
| 20 Feb 2020 | USD | 72.15 | 81.66 | 72.15 | 79.14 | 79.14 | -6.58 (-7.68%) | 1,209,251 |
| 19 Feb 2020 | USD | 83 | 86.29 | 83 | 85.72 | 85.72 | +2.89 (+3.49%) | 516,437 |
| 18 Feb 2020 | USD | 83.11 | 85.02 | 79.92 | 82.83 | 82.83 | -0.87 (-1.04%) | 511,209 |
| 14 Feb 2020 | USD | 87.75 | 87.75 | 83.46 | 83.7 | 83.7 | -4.13 (-4.70%) | 321,812 |
| 13 Feb 2020 | USD | 85.72 | 87.97 | 85.09 | 87.83 | 87.83 | +1.07 (+1.23%) | 242,745 |
| 12 Feb 2020 | USD | 84.99 | 87.59 | 84.89 | 86.76 | 86.76 | +2.95 (+3.52%) | 314,192 |
