| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 116.9 | 120.96 | 113.62 | 117.54 | 117.54 | -1.52 (-1.28%) | 481,601 |
| 16 Feb 2024 | USD | 122.98 | 123.73 | 118.775 | 119.06 | 119.06 | -4.07 (-3.31%) | 469,564 |
| 15 Feb 2024 | USD | 118.64 | 123.24 | 118.64 | 123.13 | 123.13 | +5.78 (+4.93%) | 299,354 |
| 14 Feb 2024 | USD | 118.39 | 118.47 | 116.335 | 117.35 | 117.35 | +1.16 (+1.00%) | 209,158 |
| 13 Feb 2024 | USD | 117.54 | 118.26 | 115.33 | 116.19 | 116.19 | -4.9 (-4.05%) | 261,590 |
| 12 Feb 2024 | USD | 119.73 | 122.74 | 119.73 | 121.09 | 121.09 | +1.08 (+0.90%) | 201,200 |
| 9 Feb 2024 | USD | 120 | 120.78 | 118.59 | 120.01 | 120.01 | +0.2 (+0.17%) | 365,247 |
| 8 Feb 2024 | USD | 116.99 | 119.89 | 115.97 | 119.81 | 119.81 | +2.6 (+2.22%) | 544,267 |
| 7 Feb 2024 | USD | 120.97 | 120.97 | 116.97 | 117.21 | 117.21 | -2.92 (-2.43%) | 241,104 |
| 6 Feb 2024 | USD | 116.8 | 120.7 | 116.79 | 120.13 | 120.13 | +2.78 (+2.37%) | 165,476 |
| 5 Feb 2024 | USD | 117.25 | 117.87 | 116.33 | 117.35 | 117.35 | -1.55 (-1.30%) | 149,354 |
| 2 Feb 2024 | USD | 117.67 | 119.815 | 116.33 | 118.9 | 118.9 | -0.14 (-0.12%) | 183,351 |
| 1 Feb 2024 | USD | 116.73 | 119.69 | 116.1 | 119.04 | 119.04 | +3.75 (+3.25%) | 209,563 |
| 31 Jan 2024 | USD | 119.55 | 120.18 | 115.01 | 115.29 | 115.29 | -3.96 (-3.32%) | 228,891 |
| 30 Jan 2024 | USD | 120.38 | 121.35 | 119.17 | 119.25 | 119.25 | -0.93 (-0.77%) | 165,075 |
| 29 Jan 2024 | USD | 118.38 | 120.46 | 117.75 | 120.18 | 120.18 | +1.57 (+1.32%) | 186,412 |
| 26 Jan 2024 | USD | 119.13 | 121.085 | 118.255 | 118.61 | 118.61 | +1.2 (+1.02%) | 220,474 |
| 25 Jan 2024 | USD | 117.99 | 118 | 116.63 | 117.41 | 117.41 | -0.23 (-0.20%) | 210,565 |
| 24 Jan 2024 | USD | 120 | 120.3 | 117.32 | 117.64 | 117.64 | -1.3 (-1.09%) | 184,900 |
| 23 Jan 2024 | USD | 119.14 | 120.77 | 118.43 | 118.94 | 118.94 | +1.42 (+1.21%) | 241,500 |
| 22 Jan 2024 | USD | 117.11 | 119.72 | 116.93 | 117.52 | 117.52 | +1.06 (+0.91%) | 210,400 |
| 19 Jan 2024 | USD | 117.42 | 117.42 | 116.09 | 116.46 | 116.46 | -0.9 (-0.77%) | 178,800 |
| 18 Jan 2024 | USD | 117.68 | 118.46 | 115.65 | 117.36 | 117.36 | +0.28 (+0.24%) | 245,600 |
| 17 Jan 2024 | USD | 116.18 | 117.27 | 114.67 | 117.08 | 117.08 | +1.62 (+1.40%) | 314,900 |
| 16 Jan 2024 | USD | 112.81 | 115.48 | 111.96 | 115.46 | 115.46 | +1.42 (+1.25%) | 200,300 |
| 12 Jan 2024 | USD | 117.31 | 117.48 | 113.81 | 114.04 | 114.04 | -2.34 (-2.01%) | 320,700 |
| 11 Jan 2024 | USD | 115.67 | 117.28 | 114.72 | 116.38 | 116.38 | -0.12 (-0.10%) | 347,100 |
| 10 Jan 2024 | USD | 116.81 | 116.98 | 114.36 | 116.5 | 116.5 | -0.41 (-0.35%) | 342,500 |
| 9 Jan 2024 | USD | 116.89 | 117.7 | 115.67 | 116.91 | 116.91 | -1 (-0.85%) | 261,400 |
| 8 Jan 2024 | USD | 115.26 | 118.04 | 114.89 | 117.91 | 117.91 | +2.38 (+2.06%) | 330,000 |
