| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 80.63 | 84.15 | 78.68 | 83.81 | 83.81 | +3.48 (+4.33%) | 282,650 |
| 10 Feb 2020 | USD | 79.97 | 80.93 | 79.68 | 80.33 | 80.33 | +0.08 (+0.10%) | 127,967 |
| 7 Feb 2020 | USD | 81.88 | 81.88 | 79.76 | 80.25 | 80.25 | -2.28 (-2.76%) | 163,353 |
| 6 Feb 2020 | USD | 86.59 | 86.78 | 81.88 | 82.53 | 82.53 | -4.1 (-4.73%) | 239,640 |
| 5 Feb 2020 | USD | 87.44 | 88.05 | 86.16 | 86.63 | 86.63 | +0.26 (+0.30%) | 213,304 |
| 4 Feb 2020 | USD | 84.02 | 87.465 | 83.41 | 86.37 | 86.37 | +4.22 (+5.14%) | 355,921 |
| 3 Feb 2020 | USD | 80.34 | 82.8 | 76.99 | 82.15 | 82.15 | +2.34 (+2.93%) | 270,560 |
| 31 Jan 2020 | USD | 83.29 | 83.29 | 79.6496 | 79.81 | 79.81 | -3.75 (-4.49%) | 385,616 |
| 30 Jan 2020 | USD | 84.25 | 85.07 | 81.88 | 83.56 | 83.56 | -1.89 (-2.21%) | 213,557 |
| 29 Jan 2020 | USD | 86.82 | 87.16 | 84.41 | 85.45 | 85.45 | -0.98 (-1.13%) | 192,482 |
| 28 Jan 2020 | USD | 83.51 | 86.59 | 81.9 | 86.43 | 86.43 | +3.85 (+4.66%) | 317,325 |
| 27 Jan 2020 | USD | 82.52 | 84.87 | 81.27 | 82.58 | 82.58 | -2.85 (-3.34%) | 219,792 |
| 24 Jan 2020 | USD | 87.62 | 87.62 | 84.23 | 85.43 | 85.43 | -2.11 (-2.41%) | 200,771 |
| 23 Jan 2020 | USD | 85.6 | 87.59 | 83.16 | 87.54 | 87.54 | +1.17 (+1.35%) | 255,986 |
| 22 Jan 2020 | USD | 88.91 | 89.91 | 86.36 | 86.37 | 86.37 | -2.15 (-2.43%) | 196,700 |
| 21 Jan 2020 | USD | 90.53 | 94.155 | 87.88 | 88.52 | 88.52 | -0.99 (-1.11%) | 433,035 |
| 17 Jan 2020 | USD | 90.03 | 91.12 | 88.88 | 89.51 | 89.51 | -0.38 (-0.42%) | 194,630 |
| 16 Jan 2020 | USD | 87.77 | 90.11 | 87.77 | 89.89 | 89.89 | +2.71 (+3.11%) | 231,368 |
| 15 Jan 2020 | USD | 87.81 | 88.54 | 86.48 | 87.18 | 87.18 | -1.1 (-1.25%) | 355,993 |
| 14 Jan 2020 | USD | 87.91 | 90.33 | 86.83 | 88.28 | 88.28 | +1.76 (+2.03%) | 441,727 |
| 13 Jan 2020 | USD | 84.44 | 86.58 | 83.85 | 86.52 | 86.52 | +1.81 (+2.14%) | 321,904 |
| 10 Jan 2020 | USD | 84.4 | 85.545 | 83.75 | 84.71 | 84.71 | +0.09 (+0.11%) | 406,330 |
| 9 Jan 2020 | USD | 87.41 | 87.41 | 84.27 | 84.62 | 84.62 | -1.95 (-2.25%) | 248,574 |
| 8 Jan 2020 | USD | 85.18 | 86.83 | 84.71 | 86.57 | 86.57 | +1.25 (+1.47%) | 225,708 |
| 7 Jan 2020 | USD | 86.1 | 86.885 | 85.28 | 85.32 | 85.32 | -1.01 (-1.17%) | 225,793 |
| 6 Jan 2020 | USD | 87.65 | 88.67 | 85.86 | 86.33 | 86.33 | -2.53 (-2.85%) | 259,249 |
| 3 Jan 2020 | USD | 88.04 | 88.955 | 87.5333 | 88.86 | 88.86 | -1 (-1.11%) | 352,380 |
| 2 Jan 2020 | USD | 87.65 | 89.89 | 86.81 | 89.86 | 89.86 | +3.27 (+3.78%) | 422,627 |
| 31 Dec 2019 | USD | 86.15 | 87.54 | 86.15 | 86.59 | 86.59 | +0.27 (+0.31%) | 254,597 |
| 30 Dec 2019 | USD | 87.02 | 87.4 | 86.11 | 86.32 | 86.32 | -0.31 (-0.36%) | 177,320 |
