| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 93.98 | 93.98 | 91.77 | 93.03 | 93.03 | -0.02 (-0.02%) | 181,254 |
| 14 Nov 2019 | USD | 92.32 | 93.97 | 91.94 | 93.05 | 93.05 | +0.72 (+0.78%) | 153,727 |
| 13 Nov 2019 | USD | 93.88 | 94 | 91.84 | 92.33 | 92.33 | -2.29 (-2.42%) | 384,167 |
| 12 Nov 2019 | USD | 94.96 | 96.77 | 94.42 | 94.62 | 94.62 | -0.26 (-0.27%) | 213,069 |
| 11 Nov 2019 | USD | 93.56 | 95.08 | 92.215 | 94.88 | 94.88 | +0.6 (+0.64%) | 214,967 |
| 8 Nov 2019 | USD | 95.09 | 96.08 | 93.15 | 94.28 | 94.28 | -1 (-1.05%) | 351,643 |
| 7 Nov 2019 | USD | 94.2 | 96.085 | 94.2 | 95.28 | 95.28 | +2.69 (+2.91%) | 263,641 |
| 6 Nov 2019 | USD | 95.72 | 95.72 | 91.81 | 92.59 | 92.59 | -3.28 (-3.42%) | 476,470 |
| 5 Nov 2019 | USD | 95.19 | 97.515 | 94.47 | 95.87 | 95.87 | +1.58 (+1.68%) | 338,780 |
| 4 Nov 2019 | USD | 93.88 | 95.3 | 92.87 | 94.29 | 94.29 | +1.62 (+1.75%) | 474,807 |
| 1 Nov 2019 | USD | 93.99 | 95.22 | 92.215 | 92.67 | 92.67 | -0.35 (-0.38%) | 773,625 |
| 31 Oct 2019 | USD | 93.43 | 93.9 | 90.135 | 93.02 | 93.02 | -1.57 (-1.66%) | 478,031 |
| 30 Oct 2019 | USD | 92.9 | 95.04 | 90.185 | 94.59 | 94.59 | +0.98 (+1.05%) | 437,418 |
| 29 Oct 2019 | USD | 94.24 | 96.415 | 92.88 | 93.61 | 93.61 | -1.15 (-1.21%) | 463,825 |
| 28 Oct 2019 | USD | 96.53 | 96.53 | 93.32 | 94.76 | 94.76 | -0.5 (-0.52%) | 509,369 |
| 25 Oct 2019 | USD | 92.49 | 98.165 | 91.5 | 95.26 | 95.26 | +4.21 (+4.62%) | 703,281 |
| 24 Oct 2019 | USD | 105.64 | 105.99 | 87.31 | 91.05 | 91.05 | +7.13 (+8.50%) | 2,380,004 |
| 23 Oct 2019 | USD | 84.85 | 85.11 | 80.17 | 83.92 | 83.92 | -1.11 (-1.31%) | 978,799 |
| 22 Oct 2019 | USD | 84.55 | 85.2 | 82.64 | 85.03 | 85.03 | +0.87 (+1.03%) | 371,298 |
| 21 Oct 2019 | USD | 86.2 | 86.58 | 83.19 | 84.16 | 84.16 | -0.74 (-0.87%) | 391,029 |
| 18 Oct 2019 | USD | 83.61 | 85.82 | 83.32 | 84.9 | 84.9 | +1.09 (+1.30%) | 294,122 |
| 17 Oct 2019 | USD | 83.75 | 83.93 | 82.69 | 83.81 | 83.81 | +1.24 (+1.50%) | 348,272 |
| 16 Oct 2019 | USD | 81.99 | 83.54 | 81.06 | 82.57 | 82.57 | +0.16 (+0.19%) | 301,800 |
| 15 Oct 2019 | USD | 82.02 | 85.08 | 80.95 | 82.41 | 82.41 | +0.68 (+0.83%) | 355,633 |
| 14 Oct 2019 | USD | 81.86 | 82.39 | 80.25 | 81.73 | 81.73 | -0.53 (-0.64%) | 229,521 |
| 11 Oct 2019 | USD | 79.78 | 82.85 | 78.91 | 82.26 | 82.26 | +4.05 (+5.18%) | 389,476 |
| 10 Oct 2019 | USD | 76.17 | 78.81 | 76.17 | 78.21 | 78.21 | +2.48 (+3.27%) | 220,690 |
| 9 Oct 2019 | USD | 74.19 | 78.145 | 72.495 | 75.73 | 75.73 | +2.52 (+3.44%) | 451,334 |
| 8 Oct 2019 | USD | 76.72 | 77.9665 | 73.05 | 73.21 | 73.21 | -4.94 (-6.32%) | 595,435 |
| 7 Oct 2019 | USD | 79.23 | 79.33 | 78.055 | 78.15 | 78.15 | -1.59 (-1.99%) | 402,923 |
