| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 67.12 | 67.93 | 61.34 | 61.92 | 61.92 | -6.26 (-9.18%) | 589,576 |
| 22 Aug 2019 | USD | 68.82 | 69.21 | 67.24 | 68.18 | 68.18 | -0.17 (-0.25%) | 309,388 |
| 21 Aug 2019 | USD | 68.45 | 69.52 | 67.27 | 68.35 | 68.35 | +0.85 (+1.26%) | 998,025 |
| 20 Aug 2019 | USD | 65.75 | 67.74 | 64.59 | 67.5 | 67.5 | +1.89 (+2.88%) | 584,809 |
| 19 Aug 2019 | USD | 65.08 | 66.14 | 64.52 | 65.61 | 65.61 | +1.73 (+2.71%) | 533,348 |
| 16 Aug 2019 | USD | 61.44 | 64.09 | 61.28 | 63.88 | 63.88 | +3.15 (+5.19%) | 290,085 |
| 15 Aug 2019 | USD | 60.83 | 62 | 59.68 | 60.73 | 60.73 | -0.38 (-0.62%) | 301,611 |
| 14 Aug 2019 | USD | 61.56 | 61.68 | 60.02 | 61.11 | 61.11 | -2.1 (-3.32%) | 376,148 |
| 13 Aug 2019 | USD | 59.78 | 63.33 | 58.74 | 63.21 | 63.21 | +3.53 (+5.91%) | 381,783 |
| 12 Aug 2019 | USD | 61.08 | 61.78 | 58.75 | 59.68 | 59.68 | -2.02 (-3.27%) | 430,519 |
| 9 Aug 2019 | USD | 61.26 | 61.88 | 59.01 | 61.7 | 61.7 | +0.12 (+0.19%) | 549,388 |
| 8 Aug 2019 | USD | 62.12 | 63.29 | 60.99 | 61.58 | 61.58 | +0.14 (+0.23%) | 507,950 |
| 7 Aug 2019 | USD | 60.52 | 62.33 | 60.37 | 61.44 | 61.44 | -0.32 (-0.52%) | 375,526 |
| 6 Aug 2019 | USD | 61.4 | 62.51 | 59.58 | 61.76 | 61.76 | +1.03 (+1.70%) | 388,761 |
| 5 Aug 2019 | USD | 60.35 | 61.2 | 58.2223 | 60.73 | 60.73 | -1.42 (-2.28%) | 396,960 |
| 2 Aug 2019 | USD | 61.57 | 62.29 | 60.3 | 62.15 | 62.15 | -0.09 (-0.14%) | 727,598 |
| 1 Aug 2019 | USD | 67.3 | 67.3 | 61.275 | 62.24 | 62.24 | -3.64 (-5.53%) | 614,365 |
| 31 Jul 2019 | USD | 68.42 | 68.75 | 64.98 | 65.88 | 65.88 | -2.26 (-3.32%) | 829,663 |
| 30 Jul 2019 | USD | 67.32 | 68.18 | 63.94 | 68.14 | 68.14 | -0.26 (-0.38%) | 674,359 |
| 29 Jul 2019 | USD | 66.93 | 68.47 | 65.81 | 68.4 | 68.4 | +1.59 (+2.38%) | 836,173 |
| 26 Jul 2019 | USD | 69.84 | 70.16 | 66.68 | 66.81 | 66.81 | -3.03 (-4.34%) | 689,796 |
| 25 Jul 2019 | USD | 63.36 | 70.02 | 63.33 | 69.84 | 69.84 | +6.3 (+9.92%) | 1,483,320 |
| 24 Jul 2019 | USD | 60.54 | 63.6279 | 57.91 | 63.54 | 63.54 | +2.73 (+4.49%) | 982,906 |
| 23 Jul 2019 | USD | 59.64 | 62.05 | 59.47 | 60.81 | 60.81 | +2.74 (+4.72%) | 649,233 |
| 22 Jul 2019 | USD | 58.79 | 60.02 | 57.6 | 58.07 | 58.07 | -0.34 (-0.58%) | 539,318 |
| 19 Jul 2019 | USD | 56.38 | 59.155 | 56.38 | 58.41 | 58.41 | +2.56 (+4.58%) | 588,983 |
| 18 Jul 2019 | USD | 54.98 | 55.89 | 54.26 | 55.85 | 55.85 | +0.55 (+0.99%) | 458,018 |
| 17 Jul 2019 | USD | 56.6 | 56.6 | 54.21 | 55.3 | 55.3 | -1.48 (-2.61%) | 552,281 |
| 16 Jul 2019 | USD | 56.19 | 58.515 | 54.54 | 56.78 | 56.78 | -0.11 (-0.19%) | 556,378 |
| 15 Jul 2019 | USD | 57.13 | 57.79 | 54.8 | 56.89 | 56.89 | +0.03 (+0.05%) | 544,463 |
