| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 54.58 | 57.93 | 54.58 | 56.86 | 56.86 | +2.59 (+4.77%) | 532,411 |
| 11 Jul 2019 | USD | 54.49 | 54.99 | 53.7 | 54.27 | 54.27 | -0.33 (-0.60%) | 403,806 |
| 10 Jul 2019 | USD | 53.76 | 54.935 | 52.71 | 54.6 | 54.6 | +1.33 (+2.50%) | 623,096 |
| 9 Jul 2019 | USD | 52.94 | 53.9 | 51.5171 | 53.27 | 53.27 | +0.14 (+0.26%) | 445,795 |
| 8 Jul 2019 | USD | 54.6 | 55.72 | 53.015 | 53.13 | 53.13 | -2.06 (-3.73%) | 663,324 |
| 5 Jul 2019 | USD | 55.04 | 56.2755 | 54.81 | 55.19 | 55.19 | -0.17 (-0.31%) | 303,985 |
| 4 Jul 2019 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 55.51 | 55.75 | 54.69 | 55.36 | 55.36 | +0.06 (+0.11%) | 398,030 |
| 2 Jul 2019 | USD | 56.45 | 56.95 | 54.495 | 55.3 | 55.3 | -1.06 (-1.88%) | 714,619 |
| 1 Jul 2019 | USD | 60.02 | 61.02 | 56.025 | 56.36 | 56.36 | -2.22 (-3.79%) | 523,613 |
| 28 Jun 2019 | USD | 57.93 | 59.19 | 57.71 | 58.58 | 58.58 | +0.98 (+1.70%) | 3,664,335 |
| 27 Jun 2019 | USD | 56.2 | 57.72 | 56.2 | 57.6 | 57.6 | +1.41 (+2.51%) | 511,884 |
| 26 Jun 2019 | USD | 54.88 | 56.9968 | 54.88 | 56.19 | 56.19 | +1.4 (+2.56%) | 769,426 |
| 25 Jun 2019 | USD | 54.46 | 55.095 | 53.66 | 54.79 | 54.79 | +1.17 (+2.18%) | 502,955 |
| 24 Jun 2019 | USD | 54.16 | 54.42 | 53.01 | 53.62 | 53.62 | -0.54 (-1.00%) | 311,493 |
| 21 Jun 2019 | USD | 53.58 | 54.45 | 53.04 | 54.16 | 54.16 | +0.56 (+1.04%) | 373,928 |
| 20 Jun 2019 | USD | 53.59 | 54.67 | 52.92 | 53.6 | 53.6 | +0.88 (+1.67%) | 396,315 |
| 19 Jun 2019 | USD | 53.46 | 54.1199 | 52.15 | 52.72 | 52.72 | -0.61 (-1.14%) | 623,269 |
| 18 Jun 2019 | USD | 53.47 | 54.9196 | 52.955 | 53.33 | 53.33 | +0.34 (+0.64%) | 648,313 |
| 17 Jun 2019 | USD | 52.02 | 53.6 | 51.38 | 52.99 | 52.99 | +0.72 (+1.38%) | 559,838 |
| 14 Jun 2019 | USD | 51.98 | 53.64 | 51.45 | 52.27 | 52.27 | -0.22 (-0.42%) | 786,540 |
| 13 Jun 2019 | USD | 51.31 | 52.53 | 50.4554 | 52.49 | 52.49 | +1.13 (+2.20%) | 541,482 |
| 12 Jun 2019 | USD | 50.83 | 52.02 | 50.11 | 51.36 | 51.36 | +0.15 (+0.29%) | 548,161 |
| 11 Jun 2019 | USD | 51.06 | 53.6143 | 50.82 | 51.21 | 51.21 | +0.73 (+1.45%) | 381,547 |
| 10 Jun 2019 | USD | 51.67 | 53.37 | 50.245 | 50.48 | 50.48 | +0.31 (+0.62%) | 595,218 |
| 7 Jun 2019 | USD | 49.3 | 50.83 | 49.3 | 50.17 | 50.17 | +0.85 (+1.72%) | 423,827 |
| 6 Jun 2019 | USD | 49.21 | 49.42 | 48.12 | 49.32 | 49.32 | -0.14 (-0.28%) | 457,575 |
| 5 Jun 2019 | USD | 49.15 | 50.02 | 47.88 | 49.46 | 49.46 | +0.32 (+0.65%) | 675,246 |
| 4 Jun 2019 | USD | 46.51 | 49.4 | 46.51 | 49.14 | 49.14 | +4.24 (+9.44%) | 478,892 |
| 3 Jun 2019 | USD | 44.69 | 46.375 | 44.12 | 44.9 | 44.9 | +0.39 (+0.88%) | 857,195 |
