| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 45.66 | 46.84 | 44.04 | 44.51 | 44.51 | -3.54 (-7.37%) | 700,148 |
| 30 May 2019 | USD | 48.47 | 49.79 | 47.61 | 48.05 | 48.05 | -0.5 (-1.03%) | 446,706 |
| 29 May 2019 | USD | 48.24 | 49.03 | 46.91 | 48.55 | 48.55 | -0.34 (-0.70%) | 517,397 |
| 28 May 2019 | USD | 47.31 | 49.56 | 46.34 | 48.89 | 48.89 | +2.04 (+4.35%) | 715,869 |
| 27 May 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 47.58 | 48.5062 | 46.65 | 46.85 | 46.85 | -0.07 (-0.15%) | 366,626 |
| 23 May 2019 | USD | 45.95 | 47.03 | 44.83 | 46.92 | 46.92 | +0.38 (+0.82%) | 653,625 |
| 22 May 2019 | USD | 48.52 | 49.4799 | 46.2 | 46.54 | 46.54 | -2.33 (-4.77%) | 776,487 |
| 21 May 2019 | USD | 49.75 | 49.855 | 48.25 | 48.87 | 48.87 | -0.39 (-0.79%) | 686,560 |
| 20 May 2019 | USD | 50.75 | 51.4 | 48.87 | 49.26 | 49.26 | -2.12 (-4.13%) | 750,229 |
| 17 May 2019 | USD | 51.82 | 53.15 | 51.36 | 51.38 | 51.38 | -0.97 (-1.85%) | 497,993 |
| 16 May 2019 | USD | 55.15 | 55.3 | 51.71 | 52.35 | 52.35 | -3.09 (-5.57%) | 1,160,524 |
| 15 May 2019 | USD | 55.69 | 56.28 | 53.77 | 55.44 | 55.44 | -0.84 (-1.49%) | 644,335 |
| 14 May 2019 | USD | 57.8 | 57.83 | 55.23 | 56.28 | 56.28 | +0.16 (+0.29%) | 698,932 |
| 13 May 2019 | USD | 59.95 | 60.365 | 55.98 | 56.12 | 56.12 | -5.6 (-9.07%) | 811,861 |
| 10 May 2019 | USD | 61.06 | 62.24 | 60.145 | 61.72 | 61.72 | +0.26 (+0.42%) | 568,947 |
| 9 May 2019 | USD | 61.25 | 62.185 | 60.3 | 61.46 | 61.46 | -1.11 (-1.77%) | 514,842 |
| 8 May 2019 | USD | 62.41 | 63.79 | 62.41 | 62.57 | 62.57 | +0.12 (+0.19%) | 427,664 |
| 7 May 2019 | USD | 63.37 | 64.49 | 62.01 | 62.45 | 62.45 | -1.87 (-2.91%) | 600,008 |
| 6 May 2019 | USD | 63.23 | 65.11 | 62.03 | 64.32 | 64.32 | -0.41 (-0.63%) | 528,148 |
| 3 May 2019 | USD | 65.3 | 66 | 63.735 | 64.73 | 64.73 | -0.65 (-0.99%) | 422,080 |
| 2 May 2019 | USD | 65.57 | 66.76 | 64.78 | 65.38 | 65.38 | -0.22 (-0.34%) | 577,497 |
| 1 May 2019 | USD | 66.21 | 66.69 | 65.51 | 65.6 | 65.6 | -0.42 (-0.64%) | 680,032 |
| 30 Apr 2019 | USD | 65.08 | 66.12 | 63.76 | 66.02 | 66.02 | +0.53 (+0.81%) | 620,351 |
| 29 Apr 2019 | USD | 63.8 | 66.05 | 62.51 | 65.49 | 65.49 | +1.69 (+2.65%) | 875,166 |
| 26 Apr 2019 | USD | 61.01 | 66.3 | 59.76 | 63.8 | 63.8 | +2.85 (+4.68%) | 2,128,349 |
| 25 Apr 2019 | USD | 75 | 75 | 60.69 | 60.95 | 60.95 | -18.77 (-23.54%) | 4,087,733 |
| 24 Apr 2019 | USD | 80.07 | 80.92 | 79.64 | 79.72 | 79.72 | -0.45 (-0.56%) | 545,513 |
| 23 Apr 2019 | USD | 82.4 | 83.2999 | 79.61 | 80.17 | 80.17 | -0.58 (-0.72%) | 579,517 |
| 22 Apr 2019 | USD | 82.17 | 82.67 | 80.38 | 80.75 | 80.75 | -1.69 (-2.05%) | 244,325 |
