| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 116.25 | 118.14 | 114.86 | 115.53 | 115.53 | -0.67 (-0.58%) | 305,300 |
| 4 Jan 2024 | USD | 115.8 | 116.84 | 113.77 | 116.2 | 116.2 | -2.34 (-1.97%) | 331,600 |
| 3 Jan 2024 | USD | 124.15 | 124.15 | 118.22 | 118.54 | 118.54 | -7.88 (-6.23%) | 280,800 |
| 2 Jan 2024 | USD | 124.28 | 128.41 | 124 | 126.42 | 126.42 | +1.52 (+1.22%) | 232,100 |
| 29 Dec 2023 | USD | 126.75 | 126.86 | 124.9 | 124.9 | 124.9 | -1.74 (-1.37%) | 147,200 |
| 28 Dec 2023 | USD | 127.37 | 127.79 | 126.13 | 126.64 | 126.64 | -1.7 (-1.32%) | 259,000 |
| 27 Dec 2023 | USD | 129.43 | 130.1 | 127.72 | 128.34 | 128.34 | -0.71 (-0.55%) | 165,300 |
| 26 Dec 2023 | USD | 129.06 | 129.68 | 127.35 | 129.05 | 129.05 | +0.86 (+0.67%) | 123,800 |
| 22 Dec 2023 | USD | 128.52 | 129.13 | 127.62 | 128.19 | 128.19 | +0.19 (+0.15%) | 191,400 |
| 21 Dec 2023 | USD | 126.47 | 128 | 125.59 | 128 | 128 | +2.73 (+2.18%) | 338,500 |
| 20 Dec 2023 | USD | 129.27 | 131.43 | 125.2 | 125.27 | 125.27 | -4.71 (-3.62%) | 364,600 |
| 19 Dec 2023 | USD | 128.64 | 130.12 | 127.78 | 129.98 | 129.98 | +2.14 (+1.67%) | 207,800 |
| 18 Dec 2023 | USD | 128.08 | 129.21 | 126.75 | 127.84 | 127.84 | -0.19 (-0.15%) | 173,600 |
| 15 Dec 2023 | USD | 131.7 | 131.7 | 127.11 | 128.03 | 128.03 | -2.59 (-1.98%) | 864,900 |
| 14 Dec 2023 | USD | 123.57 | 131.07 | 123.31 | 130.62 | 130.62 | +8.64 (+7.08%) | 361,400 |
| 13 Dec 2023 | USD | 121.35 | 122.14 | 117.95 | 121.98 | 121.98 | -1.82 (-1.47%) | 435,400 |
| 12 Dec 2023 | USD | 123.97 | 124.52 | 122.65 | 123.8 | 123.8 | +0.03 (+0.02%) | 222,700 |
| 11 Dec 2023 | USD | 122.47 | 124.52 | 122.47 | 123.77 | 123.77 | +0.87 (+0.71%) | 205,200 |
| 8 Dec 2023 | USD | 121.49 | 124.21 | 121.49 | 122.9 | 122.9 | +1.41 (+1.16%) | 288,200 |
| 7 Dec 2023 | USD | 120.36 | 121.55 | 118.74 | 121.49 | 121.49 | +1.49 (+1.24%) | 243,500 |
| 6 Dec 2023 | USD | 121.41 | 122.79 | 119.96 | 120 | 120 | +0.17 (+0.14%) | 206,000 |
| 5 Dec 2023 | USD | 121.56 | 121.56 | 119.4 | 119.83 | 119.83 | -2.51 (-2.05%) | 208,800 |
| 4 Dec 2023 | USD | 122.4 | 124.59 | 121.89 | 122.34 | 122.34 | -0.76 (-0.62%) | 218,300 |
| 1 Dec 2023 | USD | 118.87 | 123.17 | 117.62 | 123.1 | 123.1 | +4.43 (+3.73%) | 315,900 |
| 30 Nov 2023 | USD | 121.28 | 121.94 | 118.45 | 118.67 | 118.67 | -2.53 (-2.09%) | 365,700 |
| 29 Nov 2023 | USD | 120.08 | 122.03 | 119.94 | 121.2 | 121.2 | +3.06 (+2.59%) | 397,200 |
| 28 Nov 2023 | USD | 118.01 | 118.72 | 116.64 | 118.14 | 118.14 | +0.46 (+0.39%) | 156,300 |
| 27 Nov 2023 | USD | 118.32 | 118.72 | 116.8 | 117.68 | 117.68 | -0.87 (-0.73%) | 197,700 |
| 24 Nov 2023 | USD | 117.51 | 119.68 | 117.51 | 118.55 | 118.55 | +0.57 (+0.48%) | 46,200 |
| 22 Nov 2023 | USD | 119.82 | 120.89 | 117.9 | 117.98 | 117.98 | -0.25 (-0.21%) | 188,100 |
