| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 117.5 | 118.66 | 116.77 | 118.23 | 118.23 | -0.63 (-0.53%) | 198,100 |
| 20 Nov 2023 | USD | 119.51 | 119.85 | 118.04 | 118.86 | 118.86 | -0.72 (-0.60%) | 195,000 |
| 17 Nov 2023 | USD | 119.14 | 119.63 | 117.39 | 119.58 | 119.58 | +1.79 (+1.52%) | 250,100 |
| 16 Nov 2023 | USD | 120.65 | 121.85 | 117.59 | 117.79 | 117.79 | -4.06 (-3.33%) | 543,400 |
| 15 Nov 2023 | USD | 120.05 | 122.72 | 120.05 | 121.85 | 121.85 | +1.8 (+1.50%) | 375,800 |
| 14 Nov 2023 | USD | 116.3 | 120.64 | 116.28 | 120.05 | 120.05 | +7.22 (+6.40%) | 427,200 |
| 13 Nov 2023 | USD | 113.84 | 114.19 | 112.07 | 112.83 | 112.83 | -1.28 (-1.12%) | 430,300 |
| 10 Nov 2023 | USD | 113.26 | 115.38 | 112.62 | 114.11 | 114.11 | +0.85 (+0.75%) | 179,200 |
| 9 Nov 2023 | USD | 116.1 | 116.49 | 113.04 | 113.26 | 113.26 | -2.22 (-1.92%) | 256,500 |
| 8 Nov 2023 | USD | 116.73 | 117.29 | 115.05 | 115.48 | 115.48 | -1.07 (-0.92%) | 389,600 |
| 7 Nov 2023 | USD | 115.5 | 116.76 | 114.09 | 116.55 | 116.55 | +0.51 (+0.44%) | 187,600 |
| 6 Nov 2023 | USD | 118.33 | 118.68 | 115.63 | 116.04 | 116.04 | +0.8 (+0.69%) | 404,600 |
| 3 Nov 2023 | USD | 113.43 | 116.48 | 113.43 | 115.24 | 115.24 | +3.94 (+3.54%) | 622,600 |
| 2 Nov 2023 | USD | 114.07 | 114.07 | 108.66 | 111.3 | 111.3 | -1.44 (-1.28%) | 793,400 |
| 1 Nov 2023 | USD | 115.82 | 115.82 | 110.19 | 112.74 | 112.74 | -2.39 (-2.08%) | 1,230,000 |
| 31 Oct 2023 | USD | 118 | 118.45 | 113.82 | 115.13 | 115.13 | -3.22 (-2.72%) | 489,400 |
| 30 Oct 2023 | USD | 120.71 | 122.11 | 117.88 | 118.35 | 118.35 | -1 (-0.84%) | 326,600 |
| 27 Oct 2023 | USD | 127.28 | 128.12 | 119.05 | 119.35 | 119.35 | -8.63 (-6.74%) | 459,800 |
| 26 Oct 2023 | USD | 134.97 | 136.4 | 123.68 | 127.98 | 127.98 | +3.63 (+2.92%) | 787,500 |
| 25 Oct 2023 | USD | 123.63 | 125.56 | 122.79 | 124.35 | 124.35 | -0.53 (-0.42%) | 396,500 |
| 24 Oct 2023 | USD | 125.68 | 126.16 | 123.93 | 124.88 | 124.88 | -0.21 (-0.17%) | 286,000 |
| 23 Oct 2023 | USD | 126.22 | 127.37 | 125.01 | 125.09 | 125.09 | -1.65 (-1.30%) | 220,600 |
| 20 Oct 2023 | USD | 126.42 | 128.02 | 125.52 | 126.74 | 126.74 | +0.79 (+0.63%) | 198,700 |
| 19 Oct 2023 | USD | 127 | 128.35 | 125.13 | 125.95 | 125.95 | -1.26 (-0.99%) | 233,400 |
| 18 Oct 2023 | USD | 129.92 | 131.66 | 127.18 | 127.21 | 127.21 | -4.41 (-3.35%) | 201,300 |
| 17 Oct 2023 | USD | 131.04 | 134.73 | 130.89 | 131.62 | 131.62 | -0.17 (-0.13%) | 344,300 |
| 16 Oct 2023 | USD | 132.02 | 134.35 | 131.54 | 131.79 | 131.79 | +1.03 (+0.79%) | 298,000 |
| 13 Oct 2023 | USD | 134.95 | 136.8 | 130.37 | 130.76 | 130.76 | -4.1 (-3.04%) | 152,800 |
| 12 Oct 2023 | USD | 135.74 | 136.74 | 133.9 | 134.86 | 134.86 | +0.06 (+0.04%) | 190,300 |
| 11 Oct 2023 | USD | 134.08 | 135.21 | 132.87 | 134.8 | 134.8 | +1.24 (+0.93%) | 175,200 |
