| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 138.08 | 139.95 | 137.52 | 138.53 | 138.53 | -0.07 (-0.05%) | 188,100 |
| 29 Aug 2023 | USD | 137.15 | 139.01 | 136.07 | 138.6 | 138.6 | +0.77 (+0.56%) | 252,600 |
| 28 Aug 2023 | USD | 137.57 | 138.6 | 136.99 | 137.83 | 137.83 | +1.26 (+0.92%) | 289,000 |
| 25 Aug 2023 | USD | 136.32 | 137.68 | 134.62 | 136.57 | 136.57 | +0.8 (+0.59%) | 197,700 |
| 24 Aug 2023 | USD | 138.46 | 139.65 | 135.74 | 135.77 | 135.77 | -3.44 (-2.47%) | 181,500 |
| 23 Aug 2023 | USD | 137.25 | 139.78 | 137.25 | 139.21 | 139.21 | +1.07 (+0.77%) | 118,900 |
| 22 Aug 2023 | USD | 139.07 | 139.84 | 138.11 | 138.14 | 138.14 | -0.45 (-0.32%) | 159,700 |
| 21 Aug 2023 | USD | 136.32 | 138.99 | 136.31 | 138.59 | 138.59 | +2.49 (+1.83%) | 155,600 |
| 18 Aug 2023 | USD | 134.05 | 137.02 | 133.1 | 136.1 | 136.1 | +0.77 (+0.57%) | 147,800 |
| 17 Aug 2023 | USD | 137.11 | 137.11 | 134.61 | 135.33 | 135.33 | -0.7 (-0.51%) | 195,400 |
| 16 Aug 2023 | USD | 138.95 | 139.73 | 135.85 | 136.03 | 136.03 | -4.08 (-2.91%) | 182,300 |
| 15 Aug 2023 | USD | 137.45 | 140.47 | 137.45 | 140.11 | 140.11 | +0.93 (+0.67%) | 285,000 |
| 14 Aug 2023 | USD | 134.25 | 139.32 | 132.91 | 139.18 | 139.18 | +3.93 (+2.91%) | 313,200 |
| 11 Aug 2023 | USD | 140.75 | 141.22 | 134.91 | 135.25 | 135.25 | -6.98 (-4.91%) | 449,900 |
| 10 Aug 2023 | USD | 144.61 | 148.47 | 141.18 | 142.23 | 142.23 | -2.3 (-1.59%) | 222,700 |
| 9 Aug 2023 | USD | 146.74 | 147.47 | 143.96 | 144.53 | 144.53 | -3.15 (-2.13%) | 176,700 |
| 8 Aug 2023 | USD | 148.35 | 149.97 | 146.58 | 147.68 | 147.68 | -3.21 (-2.13%) | 283,000 |
| 7 Aug 2023 | USD | 147.82 | 151.23 | 147.51 | 150.89 | 150.89 | +3.12 (+2.11%) | 259,500 |
| 4 Aug 2023 | USD | 155 | 157.37 | 147.38 | 147.77 | 147.77 | -7.28 (-4.70%) | 320,200 |
| 3 Aug 2023 | USD | 145 | 159.06 | 140.73 | 155.05 | 155.05 | +5.84 (+3.91%) | 723,400 |
| 2 Aug 2023 | USD | 153.26 | 154.62 | 149.07 | 149.21 | 149.21 | -6.1 (-3.93%) | 286,600 |
| 1 Aug 2023 | USD | 153.4 | 155.59 | 152.86 | 155.31 | 155.31 | +1.22 (+0.79%) | 245,900 |
| 31 Jul 2023 | USD | 152.05 | 154.95 | 151.94 | 154.09 | 154.09 | +1.74 (+1.14%) | 337,600 |
| 28 Jul 2023 | USD | 153.37 | 153.53 | 150.93 | 152.35 | 152.35 | +0.35 (+0.23%) | 266,200 |
| 27 Jul 2023 | USD | 156.35 | 156.99 | 150.75 | 152 | 152 | -3.05 (-1.97%) | 267,700 |
| 26 Jul 2023 | USD | 153.31 | 155.86 | 152.59 | 155.05 | 155.05 | +1.14 (+0.74%) | 345,800 |
| 25 Jul 2023 | USD | 154.25 | 154.81 | 152.6 | 153.91 | 153.91 | -0.94 (-0.61%) | 261,200 |
| 24 Jul 2023 | USD | 158.17 | 159.31 | 154.82 | 154.85 | 154.85 | -3.58 (-2.26%) | 308,400 |
| 21 Jul 2023 | USD | 157.35 | 159.87 | 154.44 | 158.43 | 158.43 | +3.34 (+2.15%) | 306,300 |
| 20 Jul 2023 | USD | 153.68 | 155.13 | 152.44 | 155.09 | 155.09 | +1.29 (+0.84%) | 198,400 |
