| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 157.35 | 159.87 | 154.44 | 158.43 | 158.43 | +3.34 (+2.15%) | 306,300 |
| 20 Jul 2023 | USD | 153.68 | 155.13 | 152.44 | 155.09 | 155.09 | +1.29 (+0.84%) | 198,400 |
| 19 Jul 2023 | USD | 155.96 | 156.5 | 152.65 | 153.8 | 153.8 | -1.36 (-0.88%) | 156,000 |
| 18 Jul 2023 | USD | 155.4 | 157.24 | 153.27 | 155.16 | 155.16 | +0.19 (+0.12%) | 191,400 |
| 17 Jul 2023 | USD | 154.55 | 157.07 | 153.25 | 154.97 | 154.97 | -0.67 (-0.43%) | 169,900 |
| 14 Jul 2023 | USD | 155.7 | 156.66 | 153.44 | 155.64 | 155.64 | -0.42 (-0.27%) | 418,500 |
| 13 Jul 2023 | USD | 157.11 | 157.98 | 155.5 | 156.06 | 156.06 | -1.04 (-0.66%) | 173,200 |
| 12 Jul 2023 | USD | 156.11 | 159.29 | 155.4 | 157.1 | 157.1 | +3.46 (+2.25%) | 273,300 |
| 11 Jul 2023 | USD | 149.55 | 154.29 | 149.55 | 153.64 | 153.64 | +4.69 (+3.15%) | 317,100 |
| 10 Jul 2023 | USD | 148 | 150.44 | 147.89 | 148.95 | 148.95 | +0.74 (+0.50%) | 209,000 |
| 7 Jul 2023 | USD | 143.56 | 148.56 | 143.56 | 148.21 | 148.21 | +5.28 (+3.69%) | 344,100 |
| 6 Jul 2023 | USD | 142.48 | 144.57 | 142.01 | 142.93 | 142.93 | -0.54 (-0.38%) | 167,400 |
| 5 Jul 2023 | USD | 145.14 | 145.82 | 143.31 | 143.47 | 143.47 | -1.67 (-1.15%) | 235,400 |
| 3 Jul 2023 | USD | 143.47 | 145.77 | 143.47 | 145.14 | 145.14 | +1.53 (+1.07%) | 86,800 |
| 30 Jun 2023 | USD | 144.33 | 144.7 | 143.24 | 143.61 | 143.61 | +0.98 (+0.69%) | 291,400 |
| 29 Jun 2023 | USD | 143.14 | 144 | 141.44 | 142.63 | 142.63 | -0.3 (-0.21%) | 254,800 |
| 28 Jun 2023 | USD | 142.25 | 143.12 | 140.66 | 142.93 | 142.93 | +0.39 (+0.27%) | 209,900 |
| 27 Jun 2023 | USD | 141.27 | 142.66 | 140.35 | 142.54 | 142.54 | +2.33 (+1.66%) | 289,200 |
| 26 Jun 2023 | USD | 142.1 | 144.52 | 139.62 | 140.21 | 140.21 | -2.36 (-1.66%) | 408,000 |
| 23 Jun 2023 | USD | 143.03 | 144.85 | 142.15 | 142.57 | 142.57 | -3.07 (-2.11%) | 310,400 |
| 22 Jun 2023 | USD | 146.4 | 147.26 | 144.75 | 145.64 | 145.64 | -1.64 (-1.11%) | 222,800 |
| 21 Jun 2023 | USD | 147.02 | 149.51 | 145.62 | 147.28 | 147.28 | +0.27 (+0.18%) | 212,100 |
| 20 Jun 2023 | USD | 149.25 | 149.25 | 145 | 147.01 | 147.01 | -2.73 (-1.82%) | 232,600 |
| 16 Jun 2023 | USD | 152 | 152 | 147.88 | 149.74 | 149.74 | -0.68 (-0.45%) | 495,900 |
| 15 Jun 2023 | USD | 150.53 | 152.76 | 148.81 | 150.42 | 150.42 | -1.52 (-1.00%) | 210,700 |
| 14 Jun 2023 | USD | 152.88 | 155.15 | 151.17 | 151.94 | 151.94 | -0.13 (-0.09%) | 183,900 |
| 13 Jun 2023 | USD | 149.45 | 153.64 | 149.45 | 152.07 | 152.07 | +3.15 (+2.12%) | 356,600 |
| 12 Jun 2023 | USD | 150.04 | 150.69 | 148.46 | 148.92 | 148.92 | -0.23 (-0.15%) | 291,400 |
| 9 Jun 2023 | USD | 149.15 | 149.78 | 147.17 | 149.15 | 149.15 | +0.49 (+0.33%) | 229,300 |
| 8 Jun 2023 | USD | 150.14 | 153.28 | 147.48 | 148.66 | 148.66 | +1.37 (+0.93%) | 307,200 |
