| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | USD | 84.64 | 85.355 | 84.15 | 85.33 | 85.33 | +0.59 (+0.70%) | 337,125 |
| 19 Mar 2014 | USD | 84.07 | 85.11 | 84 | 84.74 | 84.74 | +0.48 (+0.57%) | 321,308 |
| 18 Mar 2014 | USD | 83.61 | 84.72 | 83.4155 | 84.26 | 84.26 | +0.7 (+0.84%) | 639,713 |
| 17 Mar 2014 | USD | 83.61 | 84.15 | 83.02 | 83.56 | 83.56 | +0.32 (+0.38%) | 401,802 |
| 14 Mar 2014 | USD | 82.92 | 83.47 | 82.688 | 83.24 | 83.24 | +0.09 (+0.11%) | 359,048 |
| 13 Mar 2014 | USD | 84.1 | 84.5151 | 82.64 | 83.15 | 83.15 | -0.62 (-0.74%) | 632,597 |
| 12 Mar 2014 | USD | 83.55 | 83.77 | 82.83 | 83.77 | 83.77 | -0.07 (-0.08%) | 268,639 |
| 11 Mar 2014 | USD | 84.33 | 84.88 | 83.74 | 83.84 | 83.84 | -0.38 (-0.45%) | 383,356 |
| 10 Mar 2014 | USD | 84.67 | 84.935 | 83.59 | 84.22 | 84.22 | -0.41 (-0.48%) | 189,102 |
| 7 Mar 2014 | USD | 84.45 | 85.08 | 84.16 | 84.63 | 84.63 | +0.24 (+0.28%) | 325,697 |
| 6 Mar 2014 | USD | 84.56 | 84.935 | 84.02 | 84.39 | 84.39 | +0.15 (+0.18%) | 1,046,724 |
| 5 Mar 2014 | USD | 84.35 | 84.96 | 84.09 | 84.24 | 84.24 | -0.05 (-0.06%) | 340,269 |
| 4 Mar 2014 | USD | 84.285 | 84.75 | 83.95 | 84.29 | 84.29 | +0.75 (+0.90%) | 482,837 |
| 3 Mar 2014 | USD | 82.84 | 83.75 | 82.41 | 83.54 | 83.54 | +0.11 (+0.13%) | 438,497 |
| 28 Feb 2014 | USD | 83.54 | 83.85 | 82.86 | 83.43 | 83.43 | -0.07 (-0.08%) | 840,100 |
| 27 Feb 2014 | USD | 82.86 | 83.65 | 82.43 | 83.5 | 83.5 | +0.51 (+0.61%) | 705,430 |
| 26 Feb 2014 | USD | 84.51 | 85.04 | 82.32 | 82.99 | 82.99 | -1.97 (-2.32%) | 1,198,318 |
| 25 Feb 2014 | USD | 86.63 | 88 | 84.66 | 84.96 | 84.96 | -0.65 (-0.76%) | 1,083,010 |
| 24 Feb 2014 | USD | 84.74 | 85.95 | 84.37 | 85.61 | 85.61 | +0.91 (+1.07%) | 858,893 |
| 21 Feb 2014 | USD | 83.82 | 85.02 | 83.29 | 84.7 | 84.7 | +0.89 (+1.06%) | 752,493 |
| 20 Feb 2014 | USD | 83.98 | 84.73 | 83.53 | 83.81 | 83.81 | -0.18 (-0.21%) | 468,003 |
| 19 Feb 2014 | USD | 84 | 84.65 | 83.79 | 83.99 | 83.99 | -0.13 (-0.15%) | 529,574 |
| 18 Feb 2014 | USD | 83.9 | 84.51 | 82.91 | 84.12 | 84.12 | +0.69 (+0.83%) | 447,245 |
| 17 Feb 2014 | USD | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 83.01 | 83.99 | 83.01 | 83.43 | 83.43 | +0.53 (+0.64%) | 352,667 |
| 13 Feb 2014 | USD | 81.57 | 83.72 | 81.24 | 82.9 | 82.9 | +0.97 (+1.18%) | 662,728 |
| 12 Feb 2014 | USD | 81.37 | 82.11 | 81.36 | 81.93 | 81.93 | +0.88 (+1.09%) | 644,551 |
| 11 Feb 2014 | USD | 81.29 | 82.01 | 80.91 | 81.05 | 81.05 | -0.25 (-0.31%) | 653,458 |
| 10 Feb 2014 | USD | 81.04 | 81.835 | 80.61 | 81.3 | 81.3 | +0.21 (+0.26%) | 327,229 |
| 7 Feb 2014 | USD | 80.25 | 81.44 | 80.21 | 81.09 | 81.09 | +1.09 (+1.36%) | 416,216 |
