| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 79.23 | 80.34 | 78.97 | 80 | 80 | +0.78 (+0.98%) | 412,561 |
| 5 Feb 2014 | USD | 79.27 | 79.47 | 77.72 | 79.22 | 79.22 | -0.18 (-0.23%) | 504,510 |
| 4 Feb 2014 | USD | 78.91 | 79.84 | 78.59 | 79.4 | 79.4 | +0.66 (+0.84%) | 355,214 |
| 3 Feb 2014 | USD | 80.96 | 81.43 | 78.08 | 78.74 | 78.74 | -2.27 (-2.80%) | 1,001,440 |
| 31 Jan 2014 | USD | 80.33 | 81.47 | 80.19 | 81.01 | 81.01 | -0.14 (-0.17%) | 459,998 |
| 30 Jan 2014 | USD | 80.8 | 81.53 | 80.64 | 81.15 | 81.15 | +1.15 (+1.44%) | 506,056 |
| 29 Jan 2014 | USD | 79.89 | 80.87 | 79.66 | 80 | 80 | -0.4 (-0.50%) | 436,690 |
| 28 Jan 2014 | USD | 80.11 | 81.15 | 79.85 | 80.4 | 80.4 | +0.41 (+0.51%) | 333,433 |
| 27 Jan 2014 | USD | 80.64 | 81.26 | 79.48 | 79.99 | 79.99 | -0.51 (-0.63%) | 557,316 |
| 24 Jan 2014 | USD | 82.05 | 82.46 | 80.12 | 80.5 | 80.5 | -2.03 (-2.46%) | 1,173,554 |
| 23 Jan 2014 | USD | 83.35 | 83.35 | 81.94 | 82.53 | 82.53 | -0.94 (-1.13%) | 505,568 |
| 22 Jan 2014 | USD | 83.84 | 84.56 | 82.74 | 83.47 | 83.47 | -0.12 (-0.14%) | 546,560 |
| 21 Jan 2014 | USD | 84.29 | 84.65 | 83.26 | 83.59 | 83.59 | -0.25 (-0.30%) | 392,090 |
| 20 Jan 2014 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 84.42 | 84.7451 | 83.5 | 83.84 | 83.84 | -0.97 (-1.14%) | 750,136 |
| 16 Jan 2014 | USD | 85.02 | 85.55 | 84.4 | 84.81 | 84.81 | -0.57 (-0.67%) | 783,968 |
| 15 Jan 2014 | USD | 87.43 | 87.55 | 85.14 | 85.38 | 85.38 | -2.23 (-2.55%) | 2,125,674 |
| 14 Jan 2014 | USD | 85.91 | 87.77 | 85.52 | 87.61 | 87.61 | +1.77 (+2.06%) | 1,094,416 |
| 13 Jan 2014 | USD | 88.57 | 88.74 | 85 | 85.84 | 85.84 | +0.84 (+0.99%) | 1,316,595 |
| 10 Jan 2014 | USD | 82.99 | 85.03 | 82.86 | 85 | 85 | +3.11 (+3.80%) | 1,804,915 |
| 9 Jan 2014 | USD | 82.29 | 82.62 | 80.96 | 81.89 | 81.89 | -0.16 (-0.20%) | 715,707 |
| 8 Jan 2014 | USD | 82.08 | 83.26 | 81.88 | 82.05 | 82.05 | -0.2 (-0.24%) | 709,987 |
| 7 Jan 2014 | USD | 82 | 83.16 | 81.6 | 82.25 | 82.25 | +0.59 (+0.72%) | 628,581 |
| 6 Jan 2014 | USD | 81.6 | 81.99 | 80.5 | 81.66 | 81.66 | +0.42 (+0.52%) | 594,948 |
| 3 Jan 2014 | USD | 81.18 | 81.972 | 80.24 | 81.24 | 81.24 | +0.05 (+0.06%) | 463,438 |
| 2 Jan 2014 | USD | 81.83 | 82.51 | 81.15 | 81.19 | 81.19 | -0.7 (-0.85%) | 647,499 |
| 1 Jan 2014 | USD | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 81.49 | 82.23 | 81.26 | 81.89 | 81.89 | +0.87 (+1.07%) | 338,933 |
| 30 Dec 2013 | USD | 79.71 | 81.32 | 79.71 | 81.02 | 81.02 | +1.37 (+1.72%) | 315,082 |
| 27 Dec 2013 | USD | 80.35 | 80.35 | 79.61 | 79.65 | 79.65 | -0.69 (-0.86%) | 201,444 |
