| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 80.86 | 81 | 80.26 | 80.34 | 80.34 | -0.25 (-0.31%) | 182,902 |
| 25 Dec 2013 | USD | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 79.11 | 80.602 | 79 | 80.59 | 80.59 | +1.51 (+1.91%) | 155,795 |
| 23 Dec 2013 | USD | 79.48 | 80.24 | 79 | 79.08 | 79.08 | -0.07 (-0.09%) | 354,269 |
| 20 Dec 2013 | USD | 78.4 | 79.4 | 78.4 | 79.15 | 79.15 | +0.65 (+0.83%) | 716,476 |
| 19 Dec 2013 | USD | 79.39 | 79.42 | 78.38 | 78.5 | 78.5 | -0.89 (-1.12%) | 657,501 |
| 18 Dec 2013 | USD | 78.5 | 79.46 | 78.09 | 79.39 | 79.39 | +0.79 (+1.01%) | 1,033,091 |
| 17 Dec 2013 | USD | 78.43 | 78.8 | 78.01 | 78.6 | 78.6 | +0.44 (+0.56%) | 555,747 |
| 16 Dec 2013 | USD | 78.55 | 79.13 | 78.08 | 78.16 | 78.16 | -0.27 (-0.34%) | 440,885 |
| 13 Dec 2013 | USD | 77.42 | 78.46 | 77.32 | 78.43 | 78.43 | +1.29 (+1.67%) | 434,504 |
| 12 Dec 2013 | USD | 76.9 | 77.48 | 76.42 | 77.14 | 77.14 | +0.19 (+0.25%) | 297,416 |
| 11 Dec 2013 | USD | 78.59 | 78.59 | 76.8199 | 76.95 | 76.95 | -1.47 (-1.87%) | 435,074 |
| 10 Dec 2013 | USD | 78.74 | 79.1 | 78.42 | 78.42 | 78.42 | -0.4 (-0.51%) | 375,491 |
| 9 Dec 2013 | USD | 79.09 | 79.23 | 78.46 | 78.82 | 78.82 | -0.17 (-0.22%) | 527,177 |
| 6 Dec 2013 | USD | 78.99 | 79.5125 | 78.84 | 78.99 | 78.99 | +0.42 (+0.53%) | 800,686 |
| 5 Dec 2013 | USD | 79 | 79.16 | 78.26 | 78.57 | 78.57 | -0.45 (-0.57%) | 550,916 |
| 4 Dec 2013 | USD | 78.49 | 79.55 | 78.49 | 79.02 | 79.02 | +0.46 (+0.59%) | 1,326,091 |
| 3 Dec 2013 | USD | 78.81 | 79.12 | 77.93 | 78.56 | 78.56 | -0.26 (-0.33%) | 551,311 |
| 2 Dec 2013 | USD | 78.89 | 79.58 | 78.52 | 78.82 | 78.82 | +0.18 (+0.23%) | 689,392 |
| 29 Nov 2013 | USD | 79.07 | 79.38 | 78.46 | 78.64 | 78.64 | -0.17 (-0.22%) | 99,602 |
| 28 Nov 2013 | USD | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 78.32 | 79.49 | 78.045 | 78.81 | 78.81 | +0.53 (+0.68%) | 928,562 |
| 26 Nov 2013 | USD | 77.95 | 78.73 | 77.57 | 78.28 | 78.28 | +0.38 (+0.49%) | 428,562 |
| 25 Nov 2013 | USD | 76.99 | 78.09 | 76.77 | 77.9 | 77.9 | +1.06 (+1.38%) | 677,920 |
| 22 Nov 2013 | USD | 76.83 | 77.29 | 76.35 | 76.84 | 76.84 | -0.04 (-0.05%) | 314,402 |
| 21 Nov 2013 | USD | 75.48 | 77.44 | 75.312 | 76.88 | 76.88 | +1.45 (+1.92%) | 458,290 |
| 20 Nov 2013 | USD | 76.36 | 76.36 | 75 | 75.43 | 75.43 | -0.62 (-0.82%) | 399,654 |
| 19 Nov 2013 | USD | 76.5 | 77.22 | 75.91 | 76.05 | 76.05 | -0.58 (-0.76%) | 555,180 |
| 18 Nov 2013 | USD | 76.33 | 77.91 | 76.33 | 76.63 | 76.63 | +0.3 (+0.39%) | 388,798 |
| 15 Nov 2013 | USD | 75.07 | 76.83 | 74.98 | 76.33 | 76.33 | +1.73 (+2.32%) | 660,865 |
